METTI TOKEN Historical Data

MTT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 24.61
+0.00%
$ 122.87 million $ 1.76 million
Dec 28, 5 AM $ 24.61
-0.24%
$ 122.88 million $ 1.78 million
Dec 28, 4 AM $ 24.67
-0.06%
$ 123.17 million $ 1.93 million
Dec 28, 3 AM $ 24.68
+0.40%
$ 123.25 million $ 1.96 million
Dec 28, 2 AM $ 24.59
-0.28%
$ 122.76 million $ 2.03 million
Dec 28, 1 AM $ 24.66
+0.33%
$ 123.1 million $ 2.08 million
Dec 28, 12 AM $ 24.57
-0.24%
$ 122.7 million $ 2.08 million
Dec 27, 11 PM $ 24.63
+0.04%
$ 123 million $ 2.07 million
Dec 27, 10 PM $ 24.62
+0.18%
$ 122.95 million $ 2.06 million
Dec 27, 9 PM $ 24.58
+0.06%
$ 122.73 million $ 2.05 million
Dec 27, 8 PM $ 24.56
-0.39%
$ 122.65 million $ 2.05 million
Dec 27, 7 PM $ 24.66
+0.22%
$ 123.13 million $ 1.99 million
Dec 27, 6 PM $ 24.6
-0.09%
$ 122.85 million $ 1.93 million
Dec 27, 5 PM $ 24.63
+0.24%
$ 122.96 million $ 1.85 million
Dec 27, 4 PM $ 24.57
-0.70%
$ 122.67 million $ 1.84 million
Dec 27, 3 PM $ 24.74
-0.14%
$ 123.53 million $ 1.85 million
Dec 27, 2 PM $ 24.78
+0.42%
$ 123.71 million $ 1.86 million
Dec 27, 1 PM $ 24.67
+0.15%
$ 123.19 million $ 1.95 million
Dec 27, 12 PM $ 24.64
-1.49%
$ 123.01 million $ 1.95 million
Dec 27, 11 AM $ 25.01
-0.30%
$ 124.87 million $ 1.82 million
Dec 27, 10 AM $ 25.08
+0.30%
$ 125.23 million $ 1.75 million
Dec 27, 9 AM $ 25.01
+0.46%
$ 124.85 million $ 1.73 million
Dec 27, 8 AM $ 24.89
+0.05%
$ 124.28 million $ 1.74 million
Dec 27, 7 AM $ 24.88
+0.06%
$ 124.22 million $ 1.77 million
Dec 27, 6 AM $ 24.87
-0.14%
$ 124.16 million $ 1.77 million
Dec 27, 5 AM $ 24.9
-0.32%
$ 124.33 million $ 1.8 million
Dec 27, 4 AM $ 24.98
+0.09%
$ 124.72 million $ 1.7 million
Dec 27, 3 AM $ 24.96
-0.15%
$ 124.61 million $ 1.75 million
Dec 27, 2 AM $ 24.99
+0.10%
$ 124.79 million $ 1.82 million
Dec 27, 1 AM $ 24.97
+0.10%
$ 124.67 million $ 1.78 million
Dec 27, 12 AM $ 24.94
+0.27%
$ 124.54 million $ 1.77 million
Dec 26, 11 PM $ 24.88
-0.71%
$ 124.25 million $ 1.78 million
Dec 26, 10 PM $ 25.06
-1.46%
$ 125.13 million $ 1.78 million
Dec 26, 9 PM $ 25.43
+0.26%
$ 126.99 million $ 1.88 million
Dec 26, 8 PM $ 25.37
-0.85%
$ 126.65 million $ 2.04 million
Dec 26, 7 PM $ 25.58
+0.45%
$ 127.74 million $ 2.06 million
Dec 26, 6 PM $ 25.47
-0.68%
$ 127.16 million $ 2.06 million
Dec 26, 5 PM $ 25.64
+0.00%
$ 128.03 million $ 2.1 million
Dec 26, 4 PM $ 25.64
-0.07%
$ 128.03 million $ 2.12 million
Dec 26, 3 PM $ 25.66
+0.14%
$ 128.11 million $ 2.12 million
Dec 26, 2 PM $ 25.62
-0.12%
$ 127.93 million $ 2.15 million
Dec 26, 1 PM $ 25.65
+0.12%
$ 128.08 million $ 2.1 million
Dec 26, 12 PM $ 25.62
-0.01%
$ 127.93 million $ 2.07 million
Dec 26, 11 AM $ 25.62
-0.10%
$ 127.94 million $ 2.09 million
Dec 26, 10 AM $ 25.65
-0.01%
$ 128.07 million $ 2.1 million
Dec 26, 9 AM $ 25.65
+0.12%
$ 128.08 million $ 2.13 million
Dec 26, 8 AM $ 25.62
-0.02%
$ 127.93 million $ 2.09 million
Dec 26, 7 AM $ 25.63
-0.17%
$ 127.95 million $ 1.95 million
Dec 26, 6 AM $ 25.67
-0.36%
$ 128.17 million $ 1.85 million
Dec 26, 5 AM $ 25.76
+0.60%
$ 128.63 million $ 1.81 million