METTI TOKEN Historical Data

MTT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $13.93
+1.58%
$69.56 million $58,769
Apr 29, 4 AM $13.71
-1.69%
$68.46 million $56,511
Apr 29, 3 AM $13.95
-0.03%
$69.64 million $55,082
Apr 29, 2 AM $13.95
-0.07%
$69.66 million $55,194
Apr 29, 1 AM $13.96
-0.25%
$69.72 million $56,073
Apr 29, 12 AM $14.17
-10.72%
$70.73 million $59,237
Apr 28, 11 PM $16.12
+0.81%
$80.49 million $58,691
Apr 28, 10 PM $15.99
+0.03%
$79.85 million $58,156
Apr 28, 9 PM $15.99
+0.05%
$79.83 million $60,234
Apr 28, 8 PM $15.98
+0.00%
$79.78 million $60,865
Apr 28, 7 PM $15.98
+0.01%
$79.78 million $61,875
Apr 28, 6 PM $15.98
-0.10%
$79.77 million $62,645
Apr 28, 5 PM $15.99
-0.11%
$79.85 million $62,710
Apr 28, 4 PM $16.01
-0.01%
$79.92 million $60,990
Apr 28, 3 PM $16.01
+0.01%
$79.93 million $62,516
Apr 28, 2 PM $16.01
-0.01%
$79.93 million $63,626
Apr 28, 1 PM $16.01
-0.01%
$79.95 million $64,100
Apr 28, 12 PM $16.01
+0.02%
$79.94 million $64,241
Apr 28, 11 AM $15.92
-4.59%
$79.51 million $63,299
Apr 28, 10 AM $16.69
+0.13%
$83.34 million $63,078
Apr 28, 9 AM $16.67
-0.23%
$83.25 million $63,327
Apr 28, 8 AM $16.71
+0.18%
$83.45 million $63,691
Apr 28, 7 AM $16.68
-0.09%
$83.28 million $62,949
Apr 28, 6 AM $16.69
+0.02%
$83.35 million $62,917
Apr 28, 5 AM $16.69
+0.07%
$83.35 million $63,097
Apr 28, 4 AM $16.69
+0.08%
$83.31 million $63,991
Apr 28, 3 AM $16.67
-0.15%
$83.25 million $64,698
Apr 28, 2 AM $16.71
-0.02%
$83.41 million $66,450
Apr 28, 1 AM $16.71
+0.08%
$83.42 million $66,668
Apr 28, 12 AM $16.69
-0.07%
$83.35 million $64,073
Apr 27, 11 PM $16.7
-0.01%
$83.41 million $62,899
Apr 27, 10 PM $16.7
+0.01%
$83.41 million $62,390
Apr 27, 9 PM $16.7
+0.04%
$83.36 million $61,108
Apr 27, 8 PM $16.69
-0.14%
$83.33 million $61,398
Apr 27, 7 PM $16.71
+0.10%
$83.41 million $59,708
Apr 27, 6 PM $16.68
+0.08%
$83.3 million $58,826
Apr 27, 5 PM $16.68
-0.10%
$83.26 million $57,977
Apr 27, 4 PM $16.69
-0.12%
$83.33 million $57,606
Apr 27, 3 PM $16.7
+0.07%
$83.41 million $62,006
Apr 27, 2 PM $16.7
-0.10%
$83.36 million $62,391
Apr 27, 1 PM $16.72
-0.02%
$83.46 million $64,731
Apr 27, 12 PM $16.72
+0.07%
$83.47 million $68,085
Apr 27, 11 AM $16.7
-0.07%
$83.37 million $69,193
Apr 27, 10 AM $16.71
+0.17%
$83.41 million $69,435
Apr 27, 9 AM $16.68
-0.04%
$83.27 million $70,348
Apr 27, 8 AM $16.68
+0.01%
$83.31 million $70,473
Apr 27, 7 AM $16.68
-0.16%
$83.29 million $69,772
Apr 27, 6 AM $16.71
-0.09%
$83.41 million $68,885
Apr 27, 5 AM $16.72
+0.12%
$83.49 million $68,224
Apr 27, 4 AM $16.7
+0.00%
$83.37 million $67,620