METTI TOKEN Historical Data

MTT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 25.76
+0.60%
$ 128.63 million $ 1.81 million
Dec 26, 4 AM $ 25.61
+0.65%
$ 127.86 million $ 1.8 million
Dec 26, 3 AM $ 25.44
-0.04%
$ 127.03 million $ 1.77 million
Dec 26, 2 AM $ 25.45
-0.50%
$ 127.09 million $ 1.76 million
Dec 26, 1 AM $ 25.58
+0.45%
$ 127.73 million $ 1.85 million
Dec 26, 12 AM $ 25.47
-0.05%
$ 127.16 million $ 2.11 million
Dec 25, 11 PM $ 25.48
-0.29%
$ 127.23 million $ 2.23 million
Dec 25, 10 PM $ 25.55
-0.02%
$ 127.59 million $ 2.26 million
Dec 25, 9 PM $ 25.56
+0.48%
$ 127.62 million $ 2.2 million
Dec 25, 8 PM $ 25.44
-0.50%
$ 127.01 million $ 2.07 million
Dec 25, 7 PM $ 25.57
+0.51%
$ 127.65 million $ 2.09 million
Dec 25, 6 PM $ 25.43
-0.73%
$ 127 million $ 2.09 million
Dec 25, 5 PM $ 25.62
+0.32%
$ 127.93 million $ 2.11 million
Dec 25, 4 PM $ 25.54
+0.16%
$ 127.52 million $ 2.11 million
Dec 25, 3 PM $ 25.5
+0.19%
$ 127.32 million $ 2.14 million
Dec 25, 2 PM $ 25.45
-0.25%
$ 127.07 million $ 2.15 million
Dec 25, 1 PM $ 25.51
-0.10%
$ 127.39 million $ 2.14 million
Dec 25, 12 PM $ 25.54
+0.01%
$ 127.51 million $ 2.14 million
Dec 25, 11 AM $ 25.53
+0.40%
$ 127.5 million $ 2.14 million
Dec 25, 10 AM $ 25.43
-0.42%
$ 126.99 million $ 2.18 million
Dec 25, 9 AM $ 25.54
-0.12%
$ 127.52 million $ 2.18 million
Dec 25, 8 AM $ 25.57
+0.39%
$ 127.68 million $ 2.18 million
Dec 25, 7 AM $ 25.47
+0.23%
$ 127.18 million $ 2.2 million
Dec 25, 6 AM $ 25.41
-0.14%
$ 126.89 million $ 2.23 million
Dec 25, 5 AM $ 25.45
-0.45%
$ 127.07 million $ 2.41 million
Dec 25, 4 AM $ 25.56
-0.08%
$ 127.64 million $ 2.42 million
Dec 25, 3 AM $ 25.58
+0.48%
$ 127.75 million $ 2.44 million
Dec 25, 2 AM $ 25.46
+0.19%
$ 127.14 million $ 2.34 million
Dec 25, 1 AM $ 25.42
-0.45%
$ 126.9 million $ 2.26 million
Dec 25, 12 AM $ 25.53
+0.19%
$ 127.47 million $ 2.02 million
Dec 24, 11 PM $ 25.48
+0.08%
$ 127.24 million $ 1.93 million
Dec 24, 10 PM $ 25.46
-0.54%
$ 127.13 million $ 1.94 million
Dec 24, 9 PM $ 25.6
+0.65%
$ 127.82 million $ 1.93 million
Dec 24, 8 PM $ 25.43
-0.04%
$ 126.99 million $ 1.94 million
Dec 24, 7 PM $ 25.44
+0.13%
$ 127.04 million $ 1.91 million
Dec 24, 6 PM $ 25.41
-0.33%
$ 126.87 million $ 1.9 million
Dec 24, 5 PM $ 25.49
-0.18%
$ 127.3 million $ 1.88 million
Dec 24, 4 PM $ 25.54
+0.24%
$ 127.52 million $ 1.93 million
Dec 24, 3 PM $ 25.48
+0.37%
$ 127.21 million $ 1.98 million
Dec 24, 2 PM $ 25.39
-0.31%
$ 126.75 million $ 1.99 million
Dec 24, 1 PM $ 25.46
-0.02%
$ 127.13 million $ 1.98 million
Dec 24, 12 PM $ 25.47
+0.09%
$ 127.14 million $ 1.96 million
Dec 24, 11 AM $ 25.44
+0.02%
$ 127.03 million $ 1.96 million
Dec 24, 10 AM $ 25.44
+0.21%
$ 127.01 million $ 2.02 million
Dec 24, 9 AM $ 25.38
-0.45%
$ 126.74 million $ 2.16 million
Dec 24, 8 AM $ 25.5
-0.07%
$ 127.32 million $ 2.26 million
Dec 24, 7 AM $ 25.52
+0.03%
$ 127.41 million $ 2.24 million
Dec 24, 6 AM $ 25.51
+0.34%
$ 127.38 million $ 2.21 million
Dec 24, 5 AM $ 25.42
-0.66%
$ 126.94 million $ 2.02 million
Dec 24, 4 AM $ 25.59
-0.87%
$ 127.78 million $ 2 million