METTI TOKEN Historical Data

MTT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $16.7
+0.00%
$83.37 million $67,620
Apr 27, 3 AM $16.69
-0.02%
$83.34 million $67,210
Apr 27, 2 AM $16.69
-0.01%
$83.35 million $65,450
Apr 27, 1 AM $16.7
-0.04%
$83.41 million $65,533
Apr 27, 12 AM $16.71
+0.02%
$83.45 million $67,130
Apr 26, 11 PM $16.71
+0.15%
$83.46 million $67,485
Apr 26, 10 PM $16.69
+0.03%
$83.34 million $67,053
Apr 26, 9 PM $16.68
-0.10%
$83.3 million $66,428
Apr 26, 8 PM $16.7
+0.01%
$83.37 million $65,327
Apr 26, 7 PM $16.7
+0.04%
$83.39 million $66,069
Apr 26, 6 PM $16.69
+0.16%
$83.34 million $66,909
Apr 26, 5 PM $16.66
+0.00%
$83.17 million $69,405
Apr 26, 4 PM $16.66
+0.18%
$83.18 million $71,580
Apr 26, 3 PM $16.63
-0.02%
$83.03 million $66,070
Apr 26, 2 PM $16.63
+0.44%
$83.05 million $64,610
Apr 26, 1 PM $16.72
+0.10%
$83.5 million $61,873
Apr 26, 12 PM $16.71
+0.42%
$83.44 million $58,370
Apr 26, 11 AM $16.64
-0.88%
$83.09 million $57,227
Apr 26, 10 AM $16.79
+0.15%
$83.84 million $58,670
Apr 26, 9 AM $16.76
+0.20%
$83.67 million $57,377
Apr 26, 8 AM $16.71
+0.32%
$83.44 million $56,335
Apr 26, 7 AM $16.66
+0.01%
$83.17 million $55,914
Apr 26, 6 AM $16.66
-0.02%
$83.16 million $55,610
Apr 26, 5 AM $16.66
+0.01%
$83.16 million $55,755
Apr 26, 4 AM $16.65
-0.03%
$83.15 million $57,219
Apr 26, 3 AM $16.66
-0.41%
$83.18 million $57,501
Apr 26, 2 AM $16.73
+0.46%
$83.53 million $57,886
Apr 26, 1 AM $16.65
-0.66%
$83.15 million $57,833
Apr 26, 12 AM $16.77
+0.14%
$83.74 million $58,242
Apr 25, 11 PM $16.75
+1.50%
$83.64 million $59,212
Apr 25, 10 PM $16.5
+0.32%
$82.4 million $60,220
Apr 25, 9 PM $16.45
-1.87%
$82.14 million $61,349
Apr 25, 8 PM $16.76
-0.11%
$83.7 million $61,127
Apr 25, 7 PM $16.79
+1.66%
$83.81 million $62,473
Apr 25, 6 PM $16.51
-0.01%
$82.44 million $61,861
Apr 25, 5 PM $16.51
-0.01%
$82.45 million $59,478
Apr 25, 4 PM $16.51
+0.02%
$82.46 million $56,945
Apr 25, 3 PM $16.51
-0.01%
$82.44 million $56,694
Apr 25, 2 PM $16.51
+0.02%
$82.45 million $57,149
Apr 25, 1 PM $16.51
-0.02%
$82.43 million $57,764
Apr 25, 12 PM $16.51
+0.01%
$82.45 million $59,566
Apr 25, 11 AM $16.51
+0.00%
$82.44 million $60,734
Apr 25, 10 AM $16.51
-0.02%
$82.44 million $58,968
Apr 25, 9 AM $16.6
-0.27%
$82.86 million $59,021
Apr 25, 8 AM $16.64
+0.00%
$83.09 million $59,635
Apr 25, 7 AM $16.64
+0.00%
$83.09 million $60,844
Apr 25, 6 AM $16.64
+0.17%
$83.1 million $61,650
Apr 25, 5 AM $16.7
-0.28%
$83.38 million $61,933
Apr 25, 4 AM $16.74
+0.65%
$83.57 million $62,362
Apr 25, 3 AM $16.59
-0.78%
$82.86 million $62,126