METTI TOKEN Historical Data

MTT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 25.59
-0.87%
$ 127.78 million $ 2 million
Dec 24, 3 AM $ 25.82
+0.94%
$ 128.9 million $ 1.92 million
Dec 24, 2 AM $ 25.57
-0.71%
$ 127.69 million $ 1.9 million
Dec 24, 1 AM $ 25.76
+0.08%
$ 128.61 million $ 1.88 million
Dec 24, 12 AM $ 25.74
+0.43%
$ 128.5 million $ 1.88 million
Dec 23, 11 PM $ 25.63
+0.13%
$ 127.95 million $ 1.91 million
Dec 23, 10 PM $ 25.59
-0.11%
$ 127.78 million $ 2 million
Dec 23, 9 PM $ 25.62
+0.13%
$ 127.92 million $ 2.05 million
Dec 23, 8 PM $ 25.59
-0.43%
$ 127.76 million $ 2.05 million
Dec 23, 7 PM $ 25.7
+0.18%
$ 128.31 million $ 2.18 million
Dec 23, 6 PM $ 25.65
-0.38%
$ 128.08 million $ 2.42 million
Dec 23, 5 PM $ 25.75
+0.06%
$ 128.56 million $ 2.54 million
Dec 23, 4 PM $ 25.73
+0.21%
$ 128.49 million $ 2.51 million
Dec 23, 3 PM $ 25.68
-0.06%
$ 128.22 million $ 2.61 million
Dec 23, 2 PM $ 25.7
+0.08%
$ 128.3 million $ 2.67 million
Dec 23, 1 PM $ 25.67
+0.04%
$ 128.19 million $ 2.66 million
Dec 23, 12 PM $ 25.66
-0.05%
$ 128.14 million $ 2.65 million
Dec 23, 11 AM $ 25.68
+0.28%
$ 128.2 million $ 2.64 million
Dec 23, 10 AM $ 25.6
-0.36%
$ 127.84 million $ 2.54 million
Dec 23, 9 AM $ 25.7
+0.48%
$ 128.3 million $ 2.38 million
Dec 23, 8 AM $ 25.57
-0.32%
$ 127.69 million $ 2.27 million
Dec 23, 7 AM $ 25.66
+0.15%
$ 128.1 million $ 2.26 million
Dec 23, 6 AM $ 25.62
-0.59%
$ 127.9 million $ 2.25 million
Dec 23, 5 AM $ 25.77
+0.25%
$ 128.66 million $ 2.24 million
Dec 23, 4 AM $ 25.7
-0.01%
$ 128.34 million $ 2.23 million
Dec 23, 3 AM $ 25.71
+0.03%
$ 128.36 million $ 2.23 million
Dec 23, 2 AM $ 25.7
-1.29%
$ 128.32 million $ 2.21 million
Dec 23, 1 AM $ 26.04
-0.04%
$ 129.99 million $ 2.21 million
Dec 23, 12 AM $ 26.04
-0.38%
$ 130.04 million $ 2.19 million
Dec 22, 11 PM $ 26.14
-0.63%
$ 130.54 million $ 2.14 million
Dec 22, 10 PM $ 26.31
-0.20%
$ 131.36 million $ 2.02 million
Dec 22, 9 PM $ 26.36
+0.16%
$ 131.62 million $ 1.94 million
Dec 22, 8 PM $ 26.32
+0.65%
$ 131.41 million $ 1.96 million
Dec 22, 7 PM $ 26.15
-0.49%
$ 130.56 million $ 1.83 million
Dec 22, 6 PM $ 26.28
+0.27%
$ 131.2 million $ 1.61 million
Dec 22, 5 PM $ 26.21
-0.57%
$ 130.85 million $ 1.45 million
Dec 22, 4 PM $ 26.36
+0.10%
$ 131.59 million $ 1.36 million
Dec 22, 3 PM $ 26.33
-1.22%
$ 131.46 million $ 1.17 million
Dec 22, 2 PM $ 26.66
-0.10%
$ 133.09 million $ 1.08 million
Dec 22, 1 PM $ 26.68
+0.20%
$ 133.23 million $ 1.08 million
Dec 22, 12 PM $ 26.63
+0.34%
$ 132.96 million $ 1.17 million
Dec 22, 11 AM $ 26.54
+0.09%
$ 132.51 million $ 1.35 million
Dec 22, 10 AM $ 26.52
-0.17%
$ 132.4 million $ 1.59 million
Dec 22, 9 AM $ 26.56
+0.09%
$ 132.62 million $ 1.65 million
Dec 22, 8 AM $ 26.54
-0.18%
$ 132.51 million $ 1.66 million
Dec 22, 7 AM $ 26.59
-1.05%
$ 132.75 million $ 1.66 million
Dec 22, 6 AM $ 26.87
-0.58%
$ 134.16 million $ 1.68 million
Dec 22, 5 AM $ 27.03
+0.25%
$ 134.94 million $ 1.67 million
Dec 22, 4 AM $ 26.96
-1.06%
$ 134.61 million $ 1.62 million
Dec 22, 3 AM $ 27.25
+0.32%
$ 136.05 million $ 1.58 million