METTI TOKEN Historical Data

MTT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $16.59
-0.78%
$82.86 million $62,126
Apr 25, 2 AM $16.72
+0.50%
$83.51 million $62,435
Apr 25, 1 AM $16.64
+0.01%
$83.08 million $63,626
Apr 25, 12 AM $16.64
+0.33%
$83.08 million $62,036
Apr 24, 11 PM $16.68
-0.32%
$83.31 million $60,902
Apr 24, 10 PM $16.74
+0.90%
$83.58 million $60,497
Apr 24, 9 PM $16.71
+0.47%
$83.43 million $59,552
Apr 24, 8 PM $16.63
-0.17%
$83.04 million $60,162
Apr 24, 7 PM $16.66
-0.02%
$83.19 million $57,712
Apr 24, 6 PM $16.66
+0.03%
$83.2 million $57,823
Apr 24, 5 PM $16.66
+0.72%
$83.17 million $57,848
Apr 24, 4 PM $16.54
+0.00%
$82.58 million $57,220
Apr 24, 3 PM $16.54
+0.01%
$82.58 million $57,767
Apr 24, 2 PM $16.53
-0.33%
$82.54 million $58,964
Apr 24, 1 PM $16.59
-0.03%
$82.82 million $60,821
Apr 24, 12 PM $16.59
+0.00%
$82.84 million $59,256
Apr 24, 11 AM $16.59
+0.44%
$82.81 million $57,674
Apr 24, 10 AM $16.51
+0.00%
$82.45 million $57,084
Apr 24, 9 AM $16.51
+0.04%
$82.44 million $57,417
Apr 24, 8 AM $16.51
+0.05%
$82.41 million $58,278
Apr 24, 7 AM $16.5
+0.28%
$82.37 million $59,579
Apr 24, 6 AM $16.45
-0.41%
$82.15 million $59,250
Apr 24, 5 AM $16.59
-4.28%
$82.86 million $59,515
Apr 24, 4 AM $17.34
-0.05%
$86.58 million $59,367
Apr 24, 3 AM $17.34
+0.07%
$86.6 million $61,469
Apr 24, 2 AM $17.33
+0.04%
$86.55 million $61,805
Apr 24, 1 AM $17.33
+0.05%
$86.52 million $59,373
Apr 24, 12 AM $17.32
+0.06%
$86.49 million $58,233
Apr 23, 11 PM $17.31
-0.22%
$86.45 million $58,134
Apr 23, 10 PM $17.35
+0.12%
$86.63 million $59,050
Apr 23, 9 PM $17.32
-0.10%
$86.5 million $60,720
Apr 23, 8 PM $17.35
+0.14%
$86.63 million $60,878
Apr 23, 7 PM $17.33
-0.11%
$86.53 million $61,186
Apr 23, 6 PM $17.34
+0.10%
$86.57 million $63,511
Apr 23, 5 PM $17.32
-0.19%
$86.46 million $66,233
Apr 23, 4 PM $17.35
+0.09%
$86.62 million $68,663
Apr 23, 3 PM $17.33
+1.23%
$86.53 million $69,238
Apr 23, 2 PM $17.12
-0.01%
$85.48 million $68,226
Apr 23, 1 PM $17.12
+0.03%
$85.49 million $65,761
Apr 23, 12 PM $17.12
-0.01%
$85.47 million $65,642
Apr 23, 11 AM $17.12
+0.00%
$85.48 million $65,695
Apr 23, 10 AM $17.12
-0.02%
$85.48 million $65,945
Apr 23, 9 AM $17.12
+0.00%
$85.49 million $65,647
Apr 23, 8 AM $17.12
+0.22%
$85.49 million $65,157
Apr 23, 7 AM $17.08
-0.56%
$85.3 million $63,814
Apr 23, 6 AM $17.18
-0.01%
$85.78 million $65,316
Apr 23, 5 AM $17.18
-0.01%
$85.79 million $66,127
Apr 23, 4 AM $17.18
+0.02%
$85.79 million $67,727
Apr 23, 3 AM $17.18
+0.02%
$85.78 million $65,453
Apr 23, 2 AM $17.18
-0.03%
$85.76 million $64,460