METTI TOKEN Historical Data

MTT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $17.18
+0.01%
$85.79 million $64,535
Apr 23, 12 AM $17.18
+0.00%
$85.78 million $64,783
Apr 22, 11 PM $17.18
-0.03%
$85.78 million $64,062
Apr 22, 10 PM $17.18
+0.02%
$85.8 million $62,405
Apr 22, 9 PM $17.18
-0.01%
$85.78 million $60,606
Apr 22, 8 PM $17.18
+0.24%
$85.78 million $61,112
Apr 22, 7 PM $17.14
+0.01%
$85.58 million $61,578
Apr 22, 6 PM $17.14
-0.02%
$85.57 million $62,110
Apr 22, 5 PM $17.14
+0.00%
$85.59 million $62,916
Apr 22, 4 PM $17.14
+0.03%
$85.59 million $62,301
Apr 22, 3 PM $17.14
+0.00%
$85.57 million $64,230
Apr 22, 2 PM $17.14
-0.01%
$85.56 million $66,562
Apr 22, 1 PM $17.14
+0.00%
$85.57 million $69,377
Apr 22, 12 PM $17.13
-0.01%
$85.53 million $70,979
Apr 22, 11 AM $17.13
-0.07%
$85.51 million $71,278
Apr 22, 10 AM $17.14
+0.01%
$85.57 million $71,810
Apr 22, 9 AM $17.14
-0.04%
$85.56 million $72,311
Apr 22, 8 AM $17.14
+0.03%
$85.6 million $71,090
Apr 22, 7 AM $17.14
+0.07%
$85.58 million $69,791
Apr 22, 6 AM $17.13
-0.34%
$85.52 million $68,011
Apr 22, 5 AM $17.19
+1.26%
$85.81 million $65,807
Apr 22, 4 AM $16.97
+0.01%
$84.75 million $62,420
Apr 22, 3 AM $16.97
+0.01%
$84.74 million $62,296
Apr 22, 2 AM $16.97
-0.01%
$84.73 million $62,576
Apr 22, 1 AM $16.97
-0.41%
$84.73 million $63,454
Apr 22, 12 AM $17.04
-0.01%
$85.08 million $63,276
Apr 21, 11 PM $17.04
+0.00%
$85.09 million $63,316
Apr 21, 10 PM $17.04
+0.00%
$85.09 million $63,041
Apr 21, 9 PM $17.04
+0.00%
$85.09 million $62,178
Apr 21, 8 PM $17.04
-0.01%
$85.08 million $61,686
Apr 21, 7 PM $17.04
-1.95%
$85.09 million $61,783
Apr 21, 6 PM $17.38
+0.38%
$86.78 million $60,514
Apr 21, 5 PM $17.32
-0.20%
$86.5 million $59,269
Apr 21, 4 PM $17.34
-3.07%
$86.57 million $58,415
Apr 21, 3 PM $17.89
-0.02%
$89.31 million $55,605
Apr 21, 2 PM $17.89
+0.01%
$89.33 million $53,089
Apr 21, 1 PM $17.89
-0.01%
$89.32 million $50,206
Apr 21, 12 PM $17.89
+0.02%
$89.33 million $49,560
Apr 21, 11 AM $17.89
+0.00%
$89.32 million $49,719
Apr 21, 10 AM $17.89
-0.01%
$89.32 million $49,949
Apr 21, 9 AM $17.89
+0.00%
$89.32 million $50,021
Apr 21, 8 AM $17.89
-0.61%
$89.32 million $51,208
Apr 21, 7 AM $18
+0.00%
$89.88 million $52,034
Apr 21, 6 AM $18
+0.04%
$89.88 million $52,791
Apr 21, 5 AM $17.99
-0.08%
$89.84 million $53,415
Apr 21, 4 AM $18.01
+0.01%
$89.91 million $53,991
Apr 21, 3 AM $18.01
+0.43%
$89.9 million $54,633
Apr 21, 2 AM $17.93
-0.54%
$89.52 million $54,805
Apr 21, 1 AM $18.02
-0.01%
$89.97 million $54,659
Apr 21, 12 AM $18.02
-0.05%
$89.98 million $55,041