METTI TOKEN Historical Data

MTT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 27.25
+0.32%
$ 136.05 million $ 1.58 million
Dec 22, 2 AM $ 27.16
-0.28%
$ 135.61 million $ 1.54 million
Dec 22, 1 AM $ 27.24
+0.18%
$ 135.99 million $ 1.5 million
Dec 22, 12 AM $ 27.19
-0.27%
$ 135.74 million $ 1.45 million
Dec 21, 11 PM $ 27.26
+0.10%
$ 136.11 million $ 1.41 million
Dec 21, 10 PM $ 27.23
-0.24%
$ 135.97 million $ 1.37 million
Dec 21, 9 PM $ 27.3
+0.44%
$ 136.3 million $ 1.32 million
Dec 21, 8 PM $ 27.18
+0.26%
$ 135.69 million $ 1.3 million
Dec 21, 7 PM $ 27.11
+0.12%
$ 135.34 million $ 1.3 million
Dec 21, 6 PM $ 27.07
-0.06%
$ 135.18 million $ 1.3 million
Dec 21, 5 PM $ 27.09
+0.00%
$ 135.26 million $ 1.34 million
Dec 21, 4 PM $ 27.09
-0.58%
$ 135.26 million $ 1.39 million
Dec 21, 3 PM $ 27.25
+0.37%
$ 136.06 million $ 1.38 million
Dec 21, 2 PM $ 27.15
-0.41%
$ 135.55 million $ 1.38 million
Dec 21, 1 PM $ 27.26
-0.32%
$ 136.12 million $ 1.38 million
Dec 21, 12 PM $ 27.35
+0.13%
$ 136.55 million $ 1.3 million
Dec 21, 11 AM $ 27.31
+0.02%
$ 136.37 million $ 1.11 million
Dec 21, 10 AM $ 27.31
+0.13%
$ 136.34 million $ 866,407
Dec 21, 9 AM $ 27.27
-0.18%
$ 136.16 million $ 818,410
Dec 21, 8 AM $ 27.32
-0.20%
$ 136.41 million $ 810,850
Dec 21, 7 AM $ 27.37
+0.22%
$ 136.68 million $ 813,647
Dec 21, 6 AM $ 27.31
-0.82%
$ 136.38 million $ 804,941
Dec 21, 5 AM $ 27.54
+0.00%
$ 137.51 million $ 804,810
Dec 21, 4 AM $ 27.54
+0.00%
$ 137.51 million $ 806,279
Dec 21, 3 AM $ 27.54
+0.00%
$ 137.51 million $ 806,637
Dec 21, 2 AM $ 27.54
+0.00%
$ 137.51 million $ 806,357
Dec 21, 1 AM $ 27.54
+0.00%
$ 137.51 million $ 804,747
Dec 21, 12 AM $ 27.54
+0.00%
$ 137.51 million $ 803,609
Dec 20, 11 PM $ 27.54
+0.00%
$ 137.51 million $ 803,726
Dec 20, 10 PM $ 27.54
+0.00%
$ 137.51 million $ 804,272
Dec 20, 9 PM $ 27.54
+0.11%
$ 137.52 million $ 805,039
Dec 20, 8 PM $ 27.51
+0.25%
$ 137.36 million $ 947,382
Dec 20, 7 PM $ 27.44
-0.35%
$ 137.02 million $ 939,316
Dec 20, 6 PM $ 27.54
-0.05%
$ 137.49 million $ 934,513
Dec 20, 5 PM $ 27.55
-0.04%
$ 137.56 million $ 914,333
Dec 20, 4 PM $ 27.56
-0.02%
$ 137.61 million $ 928,774
Dec 20, 3 PM $ 27.57
-1.14%
$ 137.65 million $ 1.06 million
Dec 20, 2 PM $ 27.89
+1.85%
$ 139.24 million $ 1.11 million
Dec 20, 1 PM $ 27.38
-0.05%
$ 136.71 million $ 1.12 million
Dec 20, 12 PM $ 27.39
-0.25%
$ 136.78 million $ 1.12 million
Dec 20, 11 AM $ 27.46
+0.09%
$ 137.12 million $ 1.12 million
Dec 20, 10 AM $ 27.44
+0.30%
$ 137 million $ 1.12 million
Dec 20, 9 AM $ 27.36
-0.43%
$ 136.59 million $ 1.22 million
Dec 20, 8 AM $ 27.47
-0.49%
$ 137.17 million $ 1.4 million
Dec 20, 7 AM $ 27.61
-0.23%
$ 137.85 million $ 1.46 million
Dec 20, 6 AM $ 27.67
+1.20%
$ 138.18 million $ 1.45 million
Dec 20, 5 AM $ 27.35
+0.15%
$ 136.54 million $ 1.47 million
Dec 20, 4 AM $ 27.3
-0.18%
$ 136.33 million $ 1.51 million
Dec 20, 3 AM $ 27.36
+0.05%
$ 136.59 million $ 1.61 million
Dec 20, 2 AM $ 27.34
+0.00%
$ 136.52 million $ 1.79 million