METTI TOKEN Historical Data

MTT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 27.36
+0.05%
$ 136.59 million $ 1.61 million
Dec 20, 2 AM $ 27.34
+0.00%
$ 136.52 million $ 1.79 million
Dec 20, 1 AM $ 27.34
-0.01%
$ 136.52 million $ 1.93 million
Dec 20, 12 AM $ 27.35
+0.02%
$ 136.54 million $ 2.01 million
Dec 19, 11 PM $ 27.34
+0.00%
$ 136.52 million $ 2.06 million
Dec 19, 10 PM $ 27.34
+0.00%
$ 136.51 million $ 2.11 million
Dec 19, 9 PM $ 27.34
+0.22%
$ 136.51 million $ 2.17 million
Dec 19, 8 PM $ 27.28
+0.85%
$ 136.22 million $ 2 million
Dec 19, 7 PM $ 27.05
-0.86%
$ 135.06 million $ 2.18 million
Dec 19, 6 PM $ 27.28
+0.42%
$ 136.23 million $ 2.31 million
Dec 19, 5 PM $ 27.17
+0.46%
$ 135.66 million $ 2.34 million
Dec 19, 4 PM $ 27.05
+1.48%
$ 135.04 million $ 2.31 million
Dec 19, 3 PM $ 26.65
-2.65%
$ 133.07 million $ 2.18 million
Dec 19, 2 PM $ 27.38
-4.20%
$ 136.7 million $ 2.13 million
Dec 19, 1 PM $ 28.58
+0.08%
$ 142.69 million $ 2.13 million
Dec 19, 12 PM $ 28.55
-1.38%
$ 142.57 million $ 2.12 million
Dec 19, 11 AM $ 28.96
+0.01%
$ 144.57 million $ 2.13 million
Dec 19, 10 AM $ 28.95
-2.35%
$ 144.56 million $ 2.17 million
Dec 19, 9 AM $ 29.65
-0.44%
$ 148.05 million $ 2.14 million
Dec 19, 8 AM $ 29.78
+0.48%
$ 148.7 million $ 2.1 million
Dec 19, 7 AM $ 29.64
-0.48%
$ 147.99 million $ 2.08 million
Dec 19, 6 AM $ 29.78
+0.26%
$ 148.71 million $ 2.08 million
Dec 19, 5 AM $ 29.71
-0.16%
$ 148.32 million $ 2.09 million
Dec 19, 4 AM $ 29.75
+2.86%
$ 148.55 million $ 2.13 million
Dec 19, 3 AM $ 28.92
-0.02%
$ 144.42 million $ 2.24 million
Dec 19, 2 AM $ 28.93
+0.15%
$ 144.46 million $ 2.23 million
Dec 19, 1 AM $ 28.89
-0.39%
$ 144.24 million $ 2.15 million
Dec 19, 12 AM $ 29
+1.18%
$ 144.8 million $ 2.1 million
Dec 18, 11 PM $ 28.66
-0.23%
$ 143.1 million $ 2.09 million
Dec 18, 10 PM $ 28.72
+0.77%
$ 143.42 million $ 2.09 million
Dec 18, 9 PM $ 28.51
-0.04%
$ 142.33 million $ 2.08 million
Dec 18, 8 PM $ 28.52
-0.48%
$ 142.38 million $ 2.08 million
Dec 18, 7 PM $ 28.65
+0.35%
$ 143.08 million $ 1.95 million
Dec 18, 6 PM $ 28.56
-0.20%
$ 142.58 million $ 1.85 million
Dec 18, 5 PM $ 28.61
+0.05%
$ 142.87 million $ 2.01 million
Dec 18, 4 PM $ 28.6
+0.03%
$ 142.81 million $ 2.14 million
Dec 18, 3 PM $ 28.59
-0.03%
$ 142.76 million $ 2.13 million
Dec 18, 2 PM $ 28.6
+0.00%
$ 142.81 million $ 2.12 million
Dec 18, 1 PM $ 28.6
-0.38%
$ 142.8 million $ 2.11 million
Dec 18, 12 PM $ 28.71
+0.61%
$ 143.34 million $ 2.1 million
Dec 18, 11 AM $ 28.53
-0.26%
$ 142.47 million $ 2.08 million
Dec 18, 10 AM $ 28.61
-0.35%
$ 142.84 million $ 2.08 million
Dec 18, 9 AM $ 28.71
+0.33%
$ 143.34 million $ 2.04 million
Dec 18, 8 AM $ 28.61
+0.71%
$ 142.87 million $ 2.01 million
Dec 18, 7 AM $ 28.41
+0.07%
$ 141.86 million $ 2.03 million
Dec 18, 6 AM $ 28.39
-0.49%
$ 141.76 million $ 2.02 million
Dec 18, 5 AM $ 28.53
-0.19%
$ 142.45 million $ 2.01 million
Dec 18, 4 AM $ 28.58
+0.72%
$ 142.72 million $ 1.96 million
Dec 18, 3 AM $ 28.38
-0.43%
$ 141.7 million $ 1.81 million
Dec 18, 2 AM $ 28.5
+0.73%
$ 142.31 million $ 1.68 million