METTI TOKEN Historical Data

MTT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $18.02
-0.05%
$89.98 million $55,041
Apr 20, 11 PM $18.03
-0.03%
$90.02 million $55,652
Apr 20, 10 PM $18.04
+0.10%
$90.06 million $56,875
Apr 20, 9 PM $18.02
-0.11%
$89.96 million $59,022
Apr 20, 8 PM $18.04
+0.10%
$90.07 million $61,806
Apr 20, 7 PM $18.02
+0.10%
$89.99 million $63,121
Apr 20, 6 PM $18
-0.17%
$89.87 million $60,728
Apr 20, 5 PM $18.03
-0.01%
$90.02 million $58,131
Apr 20, 4 PM $18.04
+0.01%
$90.05 million $57,125
Apr 20, 3 PM $18.03
-0.04%
$90.03 million $56,296
Apr 20, 2 PM $18.04
-0.06%
$90.05 million $56,933
Apr 20, 1 PM $18.05
+0.05%
$90.11 million $59,051
Apr 20, 12 PM $18.04
-0.23%
$90.08 million $60,628
Apr 20, 11 AM $18.08
+0.08%
$90.29 million $61,178
Apr 20, 10 AM $18.06
-0.05%
$90.2 million $60,185
Apr 20, 9 AM $18.07
+0.20%
$90.24 million $59,927
Apr 20, 8 AM $18.04
-0.04%
$90.08 million $60,577
Apr 20, 7 AM $18.05
-0.24%
$90.12 million $61,797
Apr 20, 6 AM $18.09
+0.02%
$90.33 million $61,557
Apr 20, 5 AM $18.09
+0.09%
$90.31 million $61,905
Apr 20, 4 AM $18.08
-0.08%
$90.25 million $63,416
Apr 20, 3 AM $18.09
-0.09%
$90.32 million $62,786
Apr 20, 2 AM $18.1
-0.02%
$90.39 million $62,041
Apr 20, 1 AM $18.11
+0.00%
$90.41 million $61,120
Apr 20, 12 AM $18.1
+0.03%
$90.39 million $61,091
Apr 19, 11 PM $18.09
+0.04%
$90.32 million $62,948
Apr 19, 10 PM $18.09
-0.02%
$90.31 million $64,530
Apr 19, 9 PM $18.09
+0.17%
$90.35 million $63,712
Apr 19, 8 PM $18.07
+0.04%
$90.24 million $61,179
Apr 19, 7 PM $18.07
+0.11%
$90.24 million $62,858
Apr 19, 6 PM $18.05
-0.24%
$90.13 million $65,041
Apr 19, 5 PM $18.09
+0.03%
$90.33 million $65,339
Apr 19, 4 PM $18.09
+0.16%
$90.3 million $66,345
Apr 19, 3 PM $18.06
-0.07%
$90.2 million $67,232
Apr 19, 2 PM $18.08
+0.03%
$90.29 million $66,194
Apr 19, 1 PM $18.08
+0.10%
$90.28 million $63,405
Apr 19, 12 PM $18.06
-0.11%
$90.19 million $61,880
Apr 19, 11 AM $18.08
-0.07%
$90.29 million $60,966
Apr 19, 10 AM $18.1
+0.09%
$90.35 million $72,473
Apr 19, 9 AM $18.08
-0.11%
$90.27 million $89,255
Apr 19, 8 AM $18.1
+0.00%
$90.37 million $90,443
Apr 19, 7 AM $18.1
-0.04%
$90.37 million $88,255
Apr 19, 6 AM $18.1
+0.15%
$90.37 million $87,909
Apr 19, 5 AM $18.07
+0.10%
$90.21 million $88,388
Apr 19, 4 AM $18.06
-0.10%
$90.17 million $88,172
Apr 19, 3 AM $18.08
+0.27%
$90.26 million $89,127
Apr 19, 2 AM $18.03
-0.23%
$90.01 million $89,165
Apr 19, 1 AM $18.07
+0.15%
$90.22 million $89,444
Apr 19, 12 AM $18.04
-0.21%
$90.09 million $89,149
Apr 18, 11 PM $18.09
+0.03%
$90.33 million $87,716