METTI TOKEN Historical Data

MTT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $18.09
+0.03%
$90.33 million $87,716
Apr 18, 10 PM $18.09
-0.07%
$90.3 million $86,404
Apr 18, 9 PM $18.09
+0.16%
$90.34 million $85,616
Apr 18, 8 PM $18.06
+0.06%
$90.17 million $85,337
Apr 18, 7 PM $18.05
-0.20%
$90.12 million $81,767
Apr 18, 6 PM $18.09
+0.07%
$90.3 million $80,077
Apr 18, 5 PM $18.07
-0.26%
$90.2 million $84,295
Apr 18, 4 PM $18.1
+0.19%
$90.39 million $85,878
Apr 18, 3 PM $18.07
+0.04%
$90.21 million $86,269
Apr 18, 2 PM $18.06
-0.03%
$90.16 million $86,403
Apr 18, 1 PM $18.06
-0.18%
$90.18 million $88,898
Apr 18, 12 PM $18.1
+0.06%
$90.35 million $90,291
Apr 18, 11 AM $18.08
+0.11%
$90.3 million $90,964
Apr 18, 10 AM $18.06
-0.03%
$90.2 million $80,662
Apr 18, 9 AM $18.11
+0.15%
$90.43 million $64,627
Apr 18, 8 AM $18.08
-0.16%
$90.3 million $62,518
Apr 18, 7 AM $18.12
+0.29%
$90.46 million $63,066
Apr 18, 6 AM $18.07
+0.02%
$90.23 million $64,487
Apr 18, 5 AM $18.07
-0.19%
$90.21 million $63,762
Apr 18, 4 AM $18.1
+0.24%
$90.38 million $61,937
Apr 18, 3 AM $18.06
-0.08%
$90.18 million $60,740
Apr 18, 2 AM $18.07
+0.07%
$90.22 million $61,206
Apr 18, 1 AM $18.05
-0.06%
$90.14 million $62,955
Apr 18, 12 AM $18.07
-0.15%
$90.21 million $64,127
Apr 17, 11 PM $18.09
+0.10%
$90.32 million $63,489
Apr 17, 10 PM $18.07
-0.09%
$90.24 million $62,122
Apr 17, 9 PM $18.09
+0.03%
$90.32 million $61,620
Apr 17, 8 PM $18.09
+0.11%
$90.32 million $61,095
Apr 17, 7 PM $18.07
+0.14%
$90.24 million $61,444
Apr 17, 6 PM $18.05
-0.04%
$90.11 million $61,154
Apr 17, 5 PM $18.06
-0.13%
$90.16 million $57,408
Apr 17, 4 PM $18.09
-0.06%
$90.33 million $57,761
Apr 17, 3 PM $18.1
+0.16%
$90.37 million $60,928
Apr 17, 2 PM $18.07
+0.07%
$90.22 million $64,607
Apr 17, 1 PM $18.06
-0.01%
$90.17 million $63,553
Apr 17, 12 PM $18.07
-0.08%
$90.21 million $61,750
Apr 17, 11 AM $18.08
+0.14%
$90.3 million $61,383
Apr 17, 10 AM $18.06
-0.08%
$90.17 million $60,450
Apr 17, 9 AM $18.07
+0.09%
$90.21 million $59,413
Apr 17, 8 AM $18.05
-0.07%
$90.1 million $59,567
Apr 17, 7 AM $18.06
-0.21%
$90.18 million $60,250
Apr 17, 6 AM $18.09
+0.16%
$90.33 million $59,833
Apr 17, 5 AM $18.06
-0.11%
$90.19 million $59,827
Apr 17, 4 AM $18.09
-0.08%
$90.3 million $60,413
Apr 17, 3 AM $18.09
+0.14%
$90.34 million $61,361
Apr 17, 2 AM $18.06
-0.01%
$90.17 million $61,533
Apr 17, 1 AM $18.06
-0.18%
$90.18 million $60,301
Apr 17, 12 AM $18.09
+0.11%
$90.34 million $59,894
Apr 16, 11 PM $18.07
-0.02%
$90.24 million $59,877
Apr 16, 10 PM $18.08
-0.01%
$90.26 million $60,228