METTI TOKEN Historical Data

MTT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 28.5
+0.73%
$ 142.31 million $ 1.68 million
Dec 18, 1 AM $ 28.3
-0.53%
$ 141.28 million $ 1.65 million
Dec 18, 12 AM $ 28.45
+0.57%
$ 142.04 million $ 1.64 million
Dec 17, 11 PM $ 28.29
-0.16%
$ 141.24 million $ 1.65 million
Dec 17, 10 PM $ 28.33
-2.02%
$ 141.47 million $ 1.69 million
Dec 17, 9 PM $ 28.92
+0.02%
$ 144.39 million $ 1.85 million
Dec 17, 8 PM $ 28.91
+0.12%
$ 144.36 million $ 1.9 million
Dec 17, 7 PM $ 28.88
-0.11%
$ 144.18 million $ 2 million
Dec 17, 6 PM $ 28.91
-0.19%
$ 144.34 million $ 2.05 million
Dec 17, 5 PM $ 28.96
-0.35%
$ 144.62 million $ 1.89 million
Dec 17, 4 PM $ 29.07
+0.24%
$ 145.13 million $ 1.77 million
Dec 17, 3 PM $ 29
+0.56%
$ 144.78 million $ 1.78 million
Dec 17, 2 PM $ 28.84
+0.41%
$ 143.98 million $ 1.8 million
Dec 17, 1 PM $ 28.72
-0.45%
$ 143.4 million $ 1.82 million
Dec 17, 12 PM $ 28.85
+0.04%
$ 144.04 million $ 1.99 million
Dec 17, 11 AM $ 28.84
-0.15%
$ 143.98 million $ 2.14 million
Dec 17, 10 AM $ 28.88
+0.15%
$ 144.2 million $ 2.22 million
Dec 17, 9 AM $ 28.84
-0.70%
$ 143.98 million $ 2.19 million
Dec 17, 8 AM $ 29.04
+0.02%
$ 144.99 million $ 2.09 million
Dec 17, 7 AM $ 29.03
+0.55%
$ 144.97 million $ 2.04 million
Dec 17, 6 AM $ 28.88
-3.36%
$ 144.17 million $ 2.06 million
Dec 17, 5 AM $ 29.88
+0.36%
$ 149.18 million $ 2.07 million
Dec 17, 4 AM $ 29.77
-0.06%
$ 148.64 million $ 2.07 million
Dec 17, 3 AM $ 29.79
+0.59%
$ 148.72 million $ 2.09 million
Dec 17, 2 AM $ 29.61
-1.73%
$ 147.84 million $ 2.11 million
Dec 17, 1 AM $ 30.13
+0.16%
$ 150.44 million $ 2.12 million
Dec 17, 12 AM $ 30.08
+0.50%
$ 150.19 million $ 2.13 million
Dec 16, 11 PM $ 29.93
-0.11%
$ 149.45 million $ 2.14 million
Dec 16, 10 PM $ 29.96
-0.26%
$ 149.61 million $ 2.1 million
Dec 16, 9 PM $ 30.04
+0.10%
$ 150 million $ 1.97 million
Dec 16, 8 PM $ 30.01
+0.41%
$ 149.85 million $ 1.94 million
Dec 16, 7 PM $ 29.89
-0.41%
$ 149.24 million $ 1.83 million
Dec 16, 6 PM $ 30.01
+0.27%
$ 149.86 million $ 1.98 million
Dec 16, 5 PM $ 29.93
-0.03%
$ 149.45 million $ 2.05 million
Dec 16, 4 PM $ 29.94
-0.99%
$ 149.49 million $ 2.06 million
Dec 16, 3 PM $ 30.24
+0.56%
$ 150.99 million $ 2.06 million
Dec 16, 2 PM $ 30.07
-0.18%
$ 150.15 million $ 2.04 million
Dec 16, 1 PM $ 30.12
+0.24%
$ 150.41 million $ 2.04 million
Dec 16, 12 PM $ 30.05
-0.20%
$ 150.05 million $ 1.92 million
Dec 16, 11 AM $ 30.11
+0.11%
$ 150.35 million $ 1.74 million
Dec 16, 10 AM $ 30.08
+0.29%
$ 150.19 million $ 1.61 million
Dec 16, 9 AM $ 29.99
-1.38%
$ 149.75 million $ 1.61 million
Dec 16, 8 AM $ 30.41
+1.37%
$ 151.83 million $ 1.59 million
Dec 16, 7 AM $ 30
-0.11%
$ 149.77 million $ 1.58 million
Dec 16, 6 AM $ 30.03
+0.44%
$ 149.94 million $ 1.58 million
Dec 16, 5 AM $ 29.9
-1.59%
$ 149.28 million $ 1.58 million
Dec 16, 4 AM $ 30.38
-1.85%
$ 151.69 million $ 1.6 million
Dec 16, 3 AM $ 30.94
+13.19%
$ 154.47 million $ 1.6 million
Dec 16, 2 AM $ 27.31
+2.75%
$ 136.34 million $ 1.6 million
Dec 16, 1 AM $ 26.58
+0.94%
$ 132.69 million $ 1.61 million