METTI TOKEN Historical Data

MTT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 48.69
-6.75%
$ 243.22 million $ 3.11 million
Oct 7, 2025 $ 52.35
-3.90%
$ 261.53 million $ 2.13 million
Oct 6, 2025 $ 54.49
+0.39%
$ 272.19 million $ 2.89 million
Oct 5, 2025 $ 54.28
-4.49%
$ 271.89 million $ 2.04 million
Oct 4, 2025 $ 56.83
-0.59%
$ 284.22 million $ 2.84 million
Oct 3, 2025 $ 57.28
+0.00%
$ 285.55 million $ 2.81 million
Oct 2, 2025 $ 57.2
+0.42%
$ 285.76 million $ 2.86 million
Oct 1, 2025 $ 56.96
+0.22%
$ 285.86 million $ 3.22 million
Sep 30, 2025 $ 56.55
+1.56%
$ 283.9 million $ 2.83 million
Sep 29, 2025 $ 55.66
-3.13%
$ 278.07 million $ 3.09 million
Sep 28, 2025 $ 57.42
+0.06%
$ 287.05 million $ 1.21 million
Sep 27, 2025 $ 57.34
-0.34%
$ 286.46 million $ 1.37 million
Sep 26, 2025 $ 57.39
-0.13%
$ 287.44 million $ 1.21 million
Sep 25, 2025 $ 57.42
-0.61%
$ 286.62 million $ 1.51 million
Sep 24, 2025 $ 57.66
+1.48%
$ 288.6 million $ 1.37 million
Sep 23, 2025 $ 56.68
-1.66%
$ 283.82 million $ 1.33 million
Sep 22, 2025 $ 57.62
-5.44%
$ 287.91 million $ 1.27 million
Sep 21, 2025 $ 61.08
+0.23%
$ 304.39 million $ 1.33 million
Sep 20, 2025 $ 61.14
+0.26%
$ 304.87 million $ 1.41 million
Sep 19, 2025 $ 61.1
+19.24%
$ 304.85 million $ 1.59 million
Sep 18, 2025 $ 51.28
-0.26%
$ 255.99 million $ 1.26 million
Sep 17, 2025 $ 51.38
+11.61%
$ 256.86 million $ 1.5 million
Sep 16, 2025 $ 46.05
+4.27%
$ 229.98 million $ 1.29 million
Sep 15, 2025 $ 44.16
-0.19%
$ 220.62 million $ 1.86 million
Sep 14, 2025 $ 44.22
+1.31%
$ 220.89 million $ 2.33 million
Sep 13, 2025 $ 43.63
+10.01%
$ 217.93 million $ 2.34 million
Sep 12, 2025 $ 39.68
-2.77%
$ 198.19 million $ 2.32 million
Sep 11, 2025 $ 40.81
-4.25%
$ 203.84 million $ 2.3 million
Sep 10, 2025 $ 42.6
+2.14%
$ 212.81 million $ 1.89 million
Sep 9, 2025 $ 41.71
+2.03%
$ 208.2 million $ 2.22 million
Sep 8, 2025 $ 40.88
-7.36%
$ 204.32 million $ 2.65 million
Sep 7, 2025 $ 44.13
-2.43%
$ 220.43 million $ 2.3 million
Sep 6, 2025 $ 45.23
-0.18%
$ 226.1 million $ 2.04 million
Sep 5, 2025 $ 45.31
-4.95%
$ 226.52 million $ 2.73 million
Sep 4, 2025 $ 47.64
-0.60%
$ 238.06 million $ 2.63 million
Sep 3, 2025 $ 47.65
-0.36%
$ 239.37 million $ 2.42 million
Sep 2, 2025 $ 47.77
-3.45%
$ 238.87 million $ 2.36 million
Sep 1, 2025 $ 49.48
+1.55%
$ 246.63 million $ 2.28 million
Aug 31, 2025 $ 48.73
+6.55%
$ 243.5 million $ 2.89 million
Aug 30, 2025 $ 45.66
-20.47%
$ 228.45 million $ 2.39 million
Aug 29, 2025 $ 57.41
-14.26%
$ 286.79 million $ 2.65 million
Aug 28, 2025 $ 66.99
+8.69%
$ 334.67 million $ 2 million
Aug 27, 2025 $ 61.52
+62.52%
$ 307.7 million $ 2.77 million
Aug 26, 2025 $ 37.95
-20.30%
$ 189.11 million $ 2.69 million
Aug 25, 2025 $ 52.29
-3.64%
$ 237.89 million $ 2.41 million
Aug 24, 2025 $ 54.24
-5.37%
$ 271.11 million $ 613,174
Aug 23, 2025 $ 57.42
-16.82%
$ 286.38 million $ 318,330
Aug 22, 2025 $ 69.3
-8.95%
$ 345.59 million $ 380,702
Aug 21, 2025 $ 76.84
-25.06%
$ 378.62 million $ 376,717
Aug 20, 2025 $ 103.24
-2.56%
$ 516.03 million $ 376,883