Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $18.23
+0.22%
$91.02 million $299,403
Jan 14, 2026 $18.19
+0.62%
$90.82 million $352,914
Jan 13, 2026 $18.08
+1.05%
$90.26 million $347,695
Jan 12, 2026 $17.89
-4.33%
$89.33 million $652,695
Jan 11, 2026 $18.7
+4.35%
$93.35 million $790,247
Jan 10, 2026 $17.92
+9.10%
$89.47 million $822,903
Jan 9, 2026 $16.41
-9.00%
$81.93 million $682,343
Jan 8, 2026 $18.03
-4.91%
$90.03 million $789,140
Jan 7, 2026 $18.96
-7.75%
$94.67 million $860,009
Jan 6, 2026 $20.55
-3.04%
$102.62 million $545,620
Jan 5, 2026 $21.2
-5.74%
$105.84 million $941,674
Jan 4, 2026 $22.49
+0.48%
$112.29 million $1.77 million
Jan 3, 2026 $22.38
-0.81%
$111.75 million $1.77 million
Jan 2, 2026 $22.56
-5.57%
$112.65 million $2.06 million
Jan 1, 2026 $23.89
-0.64%
$119.3 million $2.11 million
Dec 31, 2025 $24.05
-0.99%
$120.07 million $1.93 million
Dec 30, 2025 $24.61
-0.54%
$121.29 million $2.02 million
Dec 29, 2025 $24.62
-0.49%
$123.53 million $1.9 million
Dec 28, 2025 $24.59
-0.18%
$123.51 million $2.19 million
Dec 27, 2025 $24.62
-1.01%
$123 million $2.06 million
Dec 26, 2025 $25.06
-1.64%
$124.25 million $1.78 million
Dec 25, 2025 $25.55
+0.28%
$127.23 million $2.26 million
Dec 24, 2025 $25.46
-0.65%
$127.24 million $1.94 million
Dec 23, 2025 $25.59
-2.11%
$127.95 million $2 million
Dec 22, 2025 $26.31
-3.49%
$130.54 million $2.02 million
Dec 21, 2025 $27.23
-1.12%
$136.11 million $1.37 million
Dec 20, 2025 $27.54
+0.73%
$137.51 million $804,272
Dec 19, 2025 $27.34
-4.61%
$136.52 million $2.11 million
Dec 18, 2025 $28.72
+1.55%
$143.1 million $2.09 million
Dec 17, 2025 $28.33
-5.34%
$141.24 million $1.69 million
Dec 16, 2025 $29.96
+16.09%
$149.45 million $2.1 million
Dec 15, 2025 $25.24
-3.02%
$128.87 million $1.78 million
Dec 14, 2025 $28.15
-7.01%
$130.92 million $1.74 million
Dec 13, 2025 $30.26
-7.17%
$151.17 million $1.96 million
Dec 12, 2025 $32.59
-4.83%
$162.73 million $2.18 million
Dec 11, 2025 $34.25
+0.70%
$171 million $1.83 million
Dec 10, 2025 $34.01
-12.30%
$169.82 million $1.99 million
Dec 9, 2025 $38.78
-10.68%
$193.64 million $1.93 million
Dec 8, 2025 $43.42
-0.53%
$216.81 million $2.25 million
Dec 7, 2025 $43.65
-3.64%
$217.96 million $1.94 million
Dec 6, 2025 $45.3
-1.63%
$226.2 million $1.24 million
Dec 5, 2025 $46.05
+0.50%
$229.95 million $1.95 million
Dec 4, 2025 $45.82
+0.75%
$229.12 million $2.14 million
Dec 3, 2025 $45.48
-5.06%
$227.18 million $1.48 million
Dec 2, 2025 $47.91
+4.50%
$239.22 million $1.68 million
Dec 1, 2025 $45.93
-2.39%
$229.33 million $1.38 million
Nov 30, 2025 $46.93
+0.43%
$234.95 million $2.34 million
Nov 29, 2025 $47.01
-2.79%
$233.11 million $1.93 million
Nov 28, 2025 $48.07
-1.57%
$241.43 million $2 million
Nov 27, 2025 $48.75
+5.16%
$243.87 million $2.12 million