METTI TOKEN Historical Data

MTT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $ 9.77
+0.21%
$ 48.78 million $ 984
Aug 7, 12 AM $ 9.75
-0.41%
$ 48.68 million $ 961
Aug 6, 11 PM $ 9.79
-0.61%
$ 48.88 million $ 938
Aug 6, 10 PM $ 9.73
-1.22%
$ 48.58 million $ 914
Aug 6, 9 PM $ 9.85
-0.10%
$ 49.18 million $ 891
Aug 6, 8 PM $ 9.86
+1.65%
$ 49.23 million $ 869
Aug 6, 7 PM $ 9.7
-0.82%
$ 48.43 million $ 846
Aug 6, 6 PM $ 9.78
+0.20%
$ 48.83 million $ 770
Aug 6, 5 PM $ 9.76
-0.71%
$ 48.73 million $ 766
Aug 6, 4 PM $ 9.83
-0.51%
$ 49.08 million $ 783
Aug 6, 3 PM $ 9.88
+1.44%
$ 49.33 million $ 694
Aug 6, 2 PM $ 9.74
+0.72%
$ 48.63 million $ 2,133
Aug 6, 1 PM $ 9.81
-0.41%
$ 48.98 million $ 6,253
Aug 6, 12 PM $ 9.85
+1.44%
$ 49.18 million $ 6,232
Aug 6, 11 AM $ 9.71
-1.02%
$ 48.48 million $ 6,214
Aug 6, 10 AM $ 9.81
+1.34%
$ 48.98 million $ 7,884
Aug 6, 9 AM $ 9.68
-0.62%
$ 48.33 million $ 10,288
Aug 6, 8 AM $ 9.74
-0.10%
$ 48.63 million $ 12,289
Aug 6, 7 AM $ 9.75
+1.14%
$ 48.68 million $ 16,522
Aug 6, 6 AM $ 9.64
-0.52%
$ 48.13 million $ 16,548
Aug 6, 5 AM $ 9.69
+2.11%
$ 48.38 million $ 16,778
Aug 6, 4 AM $ 9.49
+4.40%
$ 47.38 million $ 16,817
Aug 6, 3 AM $ 9.09
-0.33%
$ 45.39 million $ 16,797
Aug 6, 2 AM $ 9.12
+0.00%
$ 45.54 million $ 16,737
Aug 6, 1 AM $ 9.12
+0.00%
$ 45.54 million $ 16,724
Aug 6, 12 AM $ 9.12
+0.00%
$ 45.54 million $ 16,724
Aug 5, 11 PM $ 9.12
+0.00%
$ 45.54 million $ 16,742
Aug 5, 10 PM $ 9.12
+0.00%
$ 45.54 million $ 16,742
Aug 5, 9 PM $ 9.12
+0.00%
$ 45.54 million $ 19,749
Aug 5, 8 PM $ 9.12
+0.00%
$ 45.54 million $ 19,749
Aug 5, 7 PM $ 9.12
+0.00%
$ 45.54 million $ 19,749
Aug 5, 6 PM $ 9.12
+0.77%
$ 45.54 million $ 19,749
Aug 5, 5 PM $ 9.05
+1.12%
$ 45.19 million $ 19,743
Aug 5, 4 PM $ 8.95
-1.10%
$ 44.69 million $ 19,622
Aug 5, 3 PM $ 9.05
-1.20%
$ 45.19 million $ 19,545
Aug 5, 2 PM $ 9.16
-0.33%
$ 45.74 million $ 18,059
Aug 5, 1 PM $ 9.19
+0.00%
$ 45.89 million $ 13,874
Aug 5, 12 PM $ 9.19
-0.97%
$ 45.89 million $ 13,874
Aug 5, 11 AM $ 9.28
+0.54%
$ 46.34 million $ 14,110
Aug 5, 10 AM $ 9.25
+4.76%
$ 46.19 million $ 12,553
Aug 5, 9 AM $ 8.83
+0.23%
$ 44.09 million $ 10,875
Aug 5, 8 AM $ 8.86
-1.34%
$ 44.24 million $ 9,134
Aug 5, 7 AM $ 8.89
-1.22%
$ 44.39 million $ 6,334
Aug 5, 6 AM $ 9
+0.22%
$ 44.94 million $ 6,286
Aug 5, 5 AM $ 8.98
+0.34%
$ 44.84 million $ 5,986
Aug 5, 4 AM $ 8.95
+0.00%
$ 44.69 million $ 5,927
Aug 5, 3 AM $ 8.95
+0.00%
$ 44.69 million $ 5,925
Aug 5, 2 AM $ 8.95
+0.00%
$ 44.69 million $ 5,925
Aug 5, 1 AM $ 8.95
+0.00%
$ 44.69 million $ 5,925
Aug 5, 12 AM $ 8.95
-0.11%
$ 44.69 million $ 6,057