METTI TOKEN Historical Data

MTT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 17.65
+0.25%
$ 88.12 million $ 35,067
Apr 1, 11 AM $ 17.61
-0.45%
$ 87.91 million $ 36,666
Apr 1, 10 AM $ 17.69
-0.07%
$ 88.31 million $ 34,836
Apr 1, 9 AM $ 17.7
-0.12%
$ 88.38 million $ 34,342
Apr 1, 8 AM $ 17.72
+0.19%
$ 88.49 million $ 33,455
Apr 1, 7 AM $ 17.69
+0.00%
$ 88.3 million $ 32,068
Apr 1, 6 AM $ 17.68
+0.02%
$ 88.3 million $ 31,491
Apr 1, 5 AM $ 17.67
+0.12%
$ 88.24 million $ 31,145
Apr 1, 4 AM $ 17.64
+0.00%
$ 88.07 million $ 31,405
Apr 1, 3 AM $ 17.64
+0.07%
$ 88.09 million $ 31,708
Apr 1, 2 AM $ 17.63
-0.01%
$ 88.03 million $ 31,544
Apr 1, 1 AM $ 17.64
+0.00%
$ 88.1 million $ 31,039
Apr 1, 12 AM $ 17.64
+0.12%
$ 88.09 million $ 30,390
Mar 31, 11 PM $ 17.62
-0.08%
$ 87.99 million $ 30,973
Mar 31, 10 PM $ 17.65
+0.13%
$ 88.12 million $ 31,021
Mar 31, 9 PM $ 17.64
+0.06%
$ 88.07 million $ 30,687
Mar 31, 8 PM $ 17.63
-0.06%
$ 88.02 million $ 29,915
Mar 31, 7 PM $ 17.64
+0.22%
$ 88.07 million $ 29,730
Mar 31, 6 PM $ 17.6
-0.20%
$ 87.88 million $ 29,697
Mar 31, 5 PM $ 17.64
-0.16%
$ 88.06 million $ 29,555
Mar 31, 4 PM $ 17.67
+0.27%
$ 88.21 million $ 30,113
Mar 31, 3 PM $ 17.62
+0.08%
$ 87.97 million $ 31,431
Mar 31, 2 PM $ 17.6
-0.06%
$ 87.9 million $ 32,124
Mar 31, 1 PM $ 17.62
-0.19%
$ 87.95 million $ 31,936
Mar 31, 12 PM $ 17.65
+0.11%
$ 88.12 million $ 29,827
Mar 31, 11 AM $ 17.63
+0.00%
$ 88.03 million $ 28,665
Mar 31, 10 AM $ 17.62
-0.16%
$ 87.95 million $ 28,727
Mar 31, 9 AM $ 17.64
+0.06%
$ 88.09 million $ 28,638
Mar 31, 8 AM $ 17.62
-0.07%
$ 88 million $ 28,395
Mar 31, 7 AM $ 17.64
-0.09%
$ 88.09 million $ 28,450
Mar 31, 6 AM $ 17.67
+0.32%
$ 88.21 million $ 29,193
Mar 31, 5 AM $ 17.61
-0.17%
$ 87.92 million $ 30,891
Mar 31, 4 AM $ 17.65
+0.06%
$ 88.12 million $ 31,240
Mar 31, 3 AM $ 17.65
+0.19%
$ 88.11 million $ 31,066
Mar 31, 2 AM $ 17.61
-0.09%
$ 87.91 million $ 31,012
Mar 31, 1 AM $ 17.64
+0.14%
$ 88.1 million $ 30,995
Mar 31, 12 AM $ 17.62
-0.03%
$ 87.98 million $ 30,784
Mar 30, 11 PM $ 17.62
+0.14%
$ 87.98 million $ 29,651
Mar 30, 10 PM $ 17.59
-0.05%
$ 87.84 million $ 28,891
Mar 30, 9 PM $ 17.6
+0.05%
$ 87.88 million $ 29,423
Mar 30, 8 PM $ 17.6
-0.05%
$ 87.87 million $ 29,861
Mar 30, 7 PM $ 17.61
-0.10%
$ 87.91 million $ 30,409
Mar 30, 6 PM $ 17.63
-0.09%
$ 88.03 million $ 31,641
Mar 30, 5 PM $ 17.65
+0.14%
$ 88.11 million $ 31,501
Mar 30, 4 PM $ 17.62
+0.11%
$ 87.99 million $ 30,812
Mar 30, 3 PM $ 17.6
-0.13%
$ 87.89 million $ 29,394
Mar 30, 2 PM $ 17.6
+0.01%
$ 87.88 million $ 28,518
Mar 30, 1 PM $ 17.6
-0.52%
$ 87.87 million $ 28,709
Mar 30, 12 PM $ 17.69
+0.50%
$ 88.33 million $ 28,557
Mar 30, 11 AM $ 17.6
-0.05%
$ 87.85 million $ 28,258