METTI TOKEN Historical Data

MTT Page 6
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 18.24
+0.00%
$ 91.06 million $ 66,471
6:45 PM $ 18.24
+0.00%
$ 91.06 million $ 66,700
6:44 PM $ 18.24
+0.00%
$ 91.06 million $ 66,700
6:43 PM $ 18.24
+0.00%
$ 91.06 million $ 66,701
6:42 PM $ 18.24
+0.00%
$ 91.06 million $ 66,701
6:41 PM $ 18.24
+0.00%
$ 91.06 million $ 66,701
6:40 PM $ 18.24
+0.00%
$ 91.06 million $ 66,922
6:39 PM $ 18.24
-0.01%
$ 91.06 million $ 66,922
6:38 PM $ 18.24
+0.00%
$ 91.06 million $ 66,912
6:37 PM $ 18.24
+0.00%
$ 91.06 million $ 66,912
6:36 PM $ 18.24
+0.00%
$ 91.06 million $ 66,912
6:35 PM $ 18.24
+0.00%
$ 91.06 million $ 67,124
6:34 PM $ 18.24
+0.00%
$ 91.06 million $ 67,124
6:33 PM $ 18.24
+0.00%
$ 91.06 million $ 67,124
6:32 PM $ 18.24
+0.00%
$ 91.06 million $ 67,124
6:31 PM $ 18.24
+0.00%
$ 91.06 million $ 67,124
6:30 PM $ 18.24
+0.00%
$ 91.06 million $ 67,114
6:29 PM $ 18.24
+0.00%
$ 91.06 million $ 67,114
6:28 PM $ 18.24
+0.00%
$ 91.06 million $ 67,216
6:27 PM $ 18.24
+0.00%
$ 91.06 million $ 67,226
6:26 PM $ 18.24
+0.00%
$ 91.06 million $ 67,226
6:25 PM $ 18.24
+0.00%
$ 91.06 million $ 67,367
6:24 PM $ 18.24
+0.00%
$ 91.07 million $ 67,367
6:23 PM $ 18.24
+0.00%
$ 91.07 million $ 67,367
6:22 PM $ 18.24
+0.00%
$ 91.07 million $ 67,377
6:21 PM $ 18.24
+0.00%
$ 91.07 million $ 67,377
6:20 PM $ 18.24
+0.00%
$ 91.07 million $ 67,377
6:19 PM $ 18.24
+0.00%
$ 91.07 million $ 67,377
6:18 PM $ 18.24
+0.00%
$ 91.07 million $ 67,377
6:17 PM $ 18.24
+0.00%
$ 91.07 million $ 67,366
6:16 PM $ 18.24
+0.00%
$ 91.07 million $ 67,366
6:15 PM $ 18.24
+0.00%
$ 91.07 million $ 67,366
6:14 PM $ 18.24
+0.00%
$ 91.07 million $ 67,366
6:13 PM $ 18.24
+0.00%
$ 91.07 million $ 67,405
6:12 PM $ 18.24
+0.00%
$ 91.07 million $ 67,395
6:11 PM $ 18.24
+0.00%
$ 91.07 million $ 67,395
6:10 PM $ 18.24
+0.00%
$ 91.07 million $ 67,396
6:09 PM $ 18.24
-0.07%
$ 91.07 million $ 67,396
6:08 PM $ 18.26
+0.00%
$ 91.07 million $ 67,395
6:07 PM $ 18.26
+0.00%
$ 91.07 million $ 67,394
6:06 PM $ 18.26
+0.00%
$ 91.07 million $ 67,394
6:05 PM $ 18.26
+0.00%
$ 91.07 million $ 67,374
6:04 PM $ 18.25
+0.00%
$ 91.1 million $ 67,374
6:03 PM $ 18.24
+0.00%
$ 91.1 million $ 67,344
6:02 PM $ 18.24
+0.00%
$ 91.1 million $ 67,344
6:01 PM $ 18.24
+0.00%
$ 91.1 million $ 67,335
6:00 PM $ 18.24
+0.00%
$ 91.1 million $ 67,314
5:59 PM $ 18.24
+0.00%
$ 91.07 million $ 67,314
5:58 PM $ 18.24
+0.00%
$ 91.07 million $ 67,314
5:57 PM $ 18.24
+0.00%
$ 91.07 million $ 67,323