METTI TOKEN Historical Data

MTT Page 6
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 19.92
+0.00%
$ 99.46 million $ 16,879
6:10 PM $ 19.92
+0.00%
$ 99.46 million $ 16,886
6:09 PM $ 19.92
+0.00%
$ 99.46 million $ 16,879
6:08 PM $ 19.92
+0.00%
$ 99.46 million $ 16,879
6:07 PM $ 19.92
+0.00%
$ 99.46 million $ 16,883
6:06 PM $ 19.92
+0.00%
$ 99.46 million $ 16,883
6:05 PM $ 19.92
+0.00%
$ 99.46 million $ 16,906
6:04 PM $ 19.92
+0.00%
$ 99.46 million $ 16,906
6:03 PM $ 19.92
+0.00%
$ 99.46 million $ 16,928
6:02 PM $ 19.92
+0.00%
$ 99.46 million $ 16,928
6:01 PM $ 19.94
+0.10%
$ 99.46 million $ 16,942
6:00 PM $ 19.92
+0.00%
$ 99.46 million $ 16,942
5:59 PM $ 19.92
+0.00%
$ 99.46 million $ 16,971
5:58 PM $ 19.92
+0.00%
$ 99.46 million $ 16,941
5:57 PM $ 19.92
+0.00%
$ 99.46 million $ 16,941
5:56 PM $ 19.92
+0.00%
$ 99.46 million $ 16,969
5:55 PM $ 19.92
+0.00%
$ 99.46 million $ 16,969
5:54 PM $ 19.92
+0.00%
$ 99.46 million $ 16,968
5:53 PM $ 19.92
+0.00%
$ 99.46 million $ 16,968
5:52 PM $ 19.92
+0.00%
$ 99.46 million $ 17,021
5:51 PM $ 19.92
+0.00%
$ 99.46 million $ 17,021
5:50 PM $ 19.92
+0.00%
$ 99.46 million $ 17,041
5:49 PM $ 19.92
+0.00%
$ 99.46 million $ 17,041
5:48 PM $ 19.92
+0.00%
$ 99.46 million $ 17,070
5:47 PM $ 19.92
+0.00%
$ 99.46 million $ 17,070
5:46 PM $ 19.92
+0.00%
$ 99.46 million $ 17,049
5:45 PM $ 19.92
+0.00%
$ 99.46 million $ 17,049
5:44 PM $ 19.92
+0.00%
$ 99.46 million $ 17,057
5:43 PM $ 19.92
+0.00%
$ 99.46 million $ 17,057
5:42 PM $ 19.92
+0.00%
$ 99.46 million $ 17,076
5:41 PM $ 19.92
+0.00%
$ 99.46 million $ 17,056
5:40 PM $ 19.92
+0.00%
$ 99.46 million $ 17,056
5:39 PM $ 19.92
+0.00%
$ 99.46 million $ 17,084
5:38 PM $ 19.92
+0.00%
$ 99.46 million $ 17,084
5:37 PM $ 19.92
+0.00%
$ 99.46 million $ 17,078
5:36 PM $ 19.92
+0.00%
$ 99.46 million $ 17,078
5:35 PM $ 19.92
+0.00%
$ 99.46 million $ 17,090
5:34 PM $ 19.92
+0.00%
$ 99.46 million $ 17,109
5:33 PM $ 19.92
+0.00%
$ 99.46 million $ 17,109
5:32 PM $ 19.92
+0.00%
$ 99.46 million $ 17,101
5:31 PM $ 19.92
+0.00%
$ 99.46 million $ 17,101
5:30 PM $ 19.92
+0.00%
$ 99.46 million $ 17,116
5:29 PM $ 19.92
+0.00%
$ 99.46 million $ 17,122
5:28 PM $ 19.92
+0.00%
$ 99.46 million $ 17,146
5:27 PM $ 19.92
+0.00%
$ 99.46 million $ 17,146
5:26 PM $ 19.92
+0.00%
$ 99.46 million $ 17,133
5:25 PM $ 19.92
+0.00%
$ 99.46 million $ 17,133
5:24 PM $ 19.92
+0.00%
$ 99.46 million $ 17,150
5:23 PM $ 19.92
+0.00%
$ 99.46 million $ 17,150
5:22 PM $ 19.92
+0.00%
$ 99.46 million $ 17,164