METTI TOKEN Historical Data

MTT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 27.31
+2.75%
$ 136.34 million $ 1.6 million
Dec 16, 1 AM $ 26.58
+0.94%
$ 132.69 million $ 1.61 million
Dec 16, 12 AM $ 26.33
+2.00%
$ 131.45 million $ 1.61 million
Dec 15, 11 PM $ 25.81
+2.24%
$ 128.87 million $ 1.63 million
Dec 15, 10 PM $ 25.24
+0.15%
$ 126.04 million $ 1.78 million
Dec 15, 9 PM $ 25.21
-0.13%
$ 125.85 million $ 1.98 million
Dec 15, 8 PM $ 25.24
+0.12%
$ 126.01 million $ 1.99 million
Dec 15, 7 PM $ 25.21
-0.34%
$ 125.86 million $ 1.94 million
Dec 15, 6 PM $ 25.29
-0.32%
$ 126.3 million $ 1.72 million
Dec 15, 5 PM $ 25.37
+0.41%
$ 126.7 million $ 1.64 million
Dec 15, 4 PM $ 25.27
+1.27%
$ 126.18 million $ 1.63 million
Dec 15, 3 PM $ 24.95
-0.01%
$ 124.59 million $ 1.63 million
Dec 15, 2 PM $ 24.95
+0.41%
$ 124.6 million $ 1.64 million
Dec 15, 1 PM $ 24.85
+5.60%
$ 124.11 million $ 1.67 million
Dec 15, 12 PM $ 23.53
-0.17%
$ 117.47 million $ 1.94 million
Dec 15, 11 AM $ 23.57
+0.08%
$ 117.68 million $ 2.04 million
Dec 15, 10 AM $ 23.55
+0.35%
$ 117.58 million $ 2.04 million
Dec 15, 9 AM $ 23.47
-0.20%
$ 117.17 million $ 2.05 million
Dec 15, 8 AM $ 23.51
+4.64%
$ 117.41 million $ 2.06 million
Dec 15, 7 AM $ 22.47
+0.25%
$ 112.21 million $ 2.06 million
Dec 15, 6 AM $ 22.42
+0.16%
$ 111.93 million $ 2.08 million
Dec 15, 5 AM $ 22.38
-1.33%
$ 111.75 million $ 2.06 million
Dec 15, 4 AM $ 22.68
-0.02%
$ 113.26 million $ 1.99 million
Dec 15, 3 AM $ 22.69
-2.11%
$ 113.29 million $ 1.94 million
Dec 15, 2 AM $ 23.18
-1.58%
$ 115.76 million $ 1.88 million
Dec 15, 1 AM $ 23.56
-6.22%
$ 117.62 million $ 1.82 million
Dec 15, 12 AM $ 25.12
-3.50%
$ 125.42 million $ 1.76 million
Dec 14, 11 PM $ 26.22
-6.87%
$ 130.92 million $ 31,765
Dec 14, 10 PM $ 28.15
+0.00%
$ 140.58 million $ 1.74 million
Dec 14, 9 PM $ 28.15
-0.40%
$ 140.58 million $ 1.56 million
Dec 14, 8 PM $ 28.27
+0.24%
$ 141.14 million $ 1.55 million
Dec 14, 7 PM $ 28.2
-0.29%
$ 140.8 million $ 1.55 million
Dec 14, 6 PM $ 28.28
+0.11%
$ 141.21 million $ 1.65 million
Dec 14, 5 PM $ 28.25
+0.41%
$ 141.06 million $ 1.81 million
Dec 14, 4 PM $ 28.19
+0.13%
$ 140.75 million $ 1.82 million
Dec 14, 3 PM $ 28.15
-0.69%
$ 140.57 million $ 1.84 million
Dec 14, 2 PM $ 28.35
+0.32%
$ 141.55 million $ 1.83 million
Dec 14, 1 PM $ 28.26
-1.73%
$ 141.1 million $ 1.83 million
Dec 14, 12 PM $ 28.76
-0.07%
$ 143.59 million $ 1.55 million
Dec 14, 11 AM $ 28.78
+0.94%
$ 143.68 million $ 1.44 million
Dec 14, 10 AM $ 28.51
-0.20%
$ 142.34 million $ 1.44 million
Dec 14, 9 AM $ 28.56
-0.33%
$ 142.62 million $ 1.44 million
Dec 14, 8 AM $ 28.66
+0.53%
$ 143.09 million $ 1.45 million
Dec 14, 7 AM $ 28.51
-0.13%
$ 142.33 million $ 1.46 million
Dec 14, 6 AM $ 28.54
+2.23%
$ 142.52 million $ 1.44 million
Dec 14, 5 AM $ 27.92
+0.04%
$ 139.41 million $ 1.47 million
Dec 14, 4 AM $ 27.91
-0.12%
$ 139.36 million $ 1.51 million
Dec 14, 3 AM $ 27.94
-0.01%
$ 139.52 million $ 1.56 million
Dec 14, 2 AM $ 27.95
-4.02%
$ 139.53 million $ 1.6 million
Dec 14, 1 AM $ 29.12
+0.00%
$ 145.37 million $ 1.65 million