METTI TOKEN Historical Data

MTT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $18.08
-0.01%
$90.26 million $60,228
Apr 16, 9 PM $18.08
+0.02%
$90.27 million $60,341
Apr 16, 8 PM $18.08
+0.10%
$90.26 million $60,935
Apr 16, 7 PM $18.06
+0.11%
$90.18 million $60,913
Apr 16, 6 PM $18.05
-0.21%
$90.1 million $60,753
Apr 16, 5 PM $18.08
+0.08%
$90.29 million $60,459
Apr 16, 4 PM $18.07
+0.09%
$90.22 million $58,294
Apr 16, 3 PM $18.06
+0.01%
$90.18 million $56,467
Apr 16, 2 PM $18.05
-0.18%
$90.15 million $56,348
Apr 16, 1 PM $18.08
+0.08%
$90.3 million $61,192
Apr 16, 12 PM $18.07
-0.10%
$90.22 million $64,292
Apr 16, 11 AM $18.07
+0.07%
$90.25 million $64,649
Apr 16, 10 AM $18.06
-0.10%
$90.2 million $64,823
Apr 16, 9 AM $18.09
+0.01%
$90.31 million $64,648
Apr 16, 8 AM $18.08
+0.11%
$90.29 million $64,620
Apr 16, 7 AM $18.07
+0.07%
$90.22 million $63,788
Apr 16, 6 AM $18.05
-0.16%
$90.14 million $63,371
Apr 16, 5 AM $18.09
+0.12%
$90.32 million $64,407
Apr 16, 4 AM $18.07
+0.06%
$90.21 million $64,036
Apr 16, 3 AM $18.06
+0.05%
$90.15 million $63,380
Apr 16, 2 AM $18.05
-0.11%
$90.11 million $63,089
Apr 16, 1 AM $18.07
-0.01%
$90.2 million $62,520
Apr 16, 12 AM $18.06
+0.27%
$90.19 million $61,827
Apr 15, 11 PM $18.02
-0.39%
$89.97 million $61,565
Apr 15, 10 PM $18.09
+0.22%
$90.32 million $61,388
Apr 15, 9 PM $18.04
-0.19%
$90.1 million $61,342
Apr 15, 8 PM $18.07
+0.05%
$90.2 million $61,479
Apr 15, 7 PM $18.06
-0.08%
$90.16 million $61,890
Apr 15, 6 PM $18.07
-0.05%
$90.23 million $61,627
Apr 15, 5 PM $18.08
+0.05%
$90.27 million $62,263
Apr 15, 4 PM $18.07
-0.03%
$90.23 million $64,175
Apr 15, 3 PM $18.08
+0.02%
$90.27 million $65,001
Apr 15, 2 PM $18.08
-0.02%
$90.28 million $61,736
Apr 15, 1 PM $18.03
+0.25%
$90.05 million $56,635
Apr 15, 12 PM $17.99
+0.01%
$89.82 million $53,550
Apr 15, 11 AM $17.99
+0.01%
$89.81 million $53,133
Apr 15, 10 AM $17.99
-0.01%
$89.8 million $53,233
Apr 15, 9 AM $17.99
+0.00%
$89.81 million $53,542
Apr 15, 8 AM $17.99
+0.32%
$89.82 million $55,305
Apr 15, 7 AM $17.93
+0.01%
$89.53 million $57,981
Apr 15, 6 AM $17.93
-1.33%
$89.52 million $60,411
Apr 15, 5 AM $18.17
-0.01%
$90.73 million $59,893
Apr 15, 4 AM $18.17
-0.05%
$90.74 million $60,384
Apr 15, 3 AM $18.18
+0.00%
$90.79 million $60,310
Apr 15, 2 AM $18.18
+0.04%
$90.79 million $60,024
Apr 15, 1 AM $18.18
-0.06%
$90.75 million $60,273
Apr 15, 12 AM $18.19
+0.00%
$90.81 million $60,124
Apr 14, 11 PM $18.19
+0.06%
$90.81 million $59,958
Apr 14, 10 PM $18.17
+0.03%
$90.73 million $60,417
Apr 14, 9 PM $18.17
-0.02%
$90.7 million $60,698