METTI TOKEN Historical Data

MTT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $18.17
-0.02%
$90.7 million $60,698
Apr 14, 8 PM $18.17
-0.01%
$90.72 million $60,988
Apr 14, 7 PM $18.17
+0.01%
$90.73 million $60,688
Apr 14, 6 PM $18.17
+0.01%
$90.73 million $60,850
Apr 14, 5 PM $18.17
+0.01%
$90.72 million $62,225
Apr 14, 4 PM $18.17
-0.01%
$90.71 million $62,406
Apr 14, 3 PM $18.17
-0.02%
$90.72 million $59,788
Apr 14, 2 PM $18.17
-0.02%
$90.73 million $61,146
Apr 14, 1 PM $18.17
-0.01%
$90.71 million $62,483
Apr 14, 12 PM $18.17
+0.02%
$90.72 million $62,342
Apr 14, 11 AM $18.16
+0.21%
$90.7 million $62,007
Apr 14, 10 AM $18.13
-0.22%
$90.51 million $61,978
Apr 14, 9 AM $18.17
-0.01%
$90.71 million $62,955
Apr 14, 8 AM $18.17
+0.00%
$90.72 million $63,846
Apr 14, 7 AM $18.17
-0.02%
$90.71 million $63,030
Apr 14, 6 AM $18.17
+0.01%
$90.73 million $60,753
Apr 14, 5 AM $18.17
-0.08%
$90.72 million $61,079
Apr 14, 4 AM $18.19
-0.01%
$90.81 million $60,921
Apr 14, 3 AM $18.18
+0.01%
$90.8 million $60,625
Apr 14, 2 AM $18.18
+0.02%
$90.77 million $61,237
Apr 14, 1 AM $18.17
-0.01%
$90.74 million $62,254
Apr 14, 12 AM $18.17
+0.01%
$90.75 million $62,311
Apr 13, 11 PM $18.17
+0.00%
$90.73 million $62,309
Apr 13, 10 PM $18.17
-0.09%
$90.73 million $61,791
Apr 13, 9 PM $18.19
-0.01%
$90.8 million $61,288
Apr 13, 8 PM $18.19
+0.61%
$90.81 million $61,145
Apr 13, 7 PM $18.08
+0.00%
$90.26 million $63,238
Apr 13, 6 PM $18.08
-0.03%
$90.26 million $64,015
Apr 13, 5 PM $18.08
-0.52%
$90.29 million $62,928
Apr 13, 4 PM $18.18
-0.11%
$90.76 million $60,427
Apr 13, 3 PM $18.2
+0.01%
$90.86 million $59,234
Apr 13, 2 PM $18.2
+0.06%
$90.87 million $56,434
Apr 13, 1 PM $18.19
-0.04%
$90.81 million $56,235
Apr 13, 12 PM $18.19
-0.01%
$90.84 million $58,594
Apr 13, 11 AM $18.2
+0.08%
$90.85 million $59,349
Apr 13, 10 AM $18.18
-0.07%
$90.78 million $58,948
Apr 13, 9 AM $18.19
-0.07%
$90.82 million $57,363
Apr 13, 8 AM $18.21
+0.10%
$90.9 million $54,691
Apr 13, 7 AM $18.19
+0.03%
$90.81 million $54,885
Apr 13, 6 AM $18.18
-0.02%
$90.77 million $57,579
Apr 13, 5 AM $18.18
-0.04%
$90.77 million $57,748
Apr 13, 4 AM $18.19
+0.02%
$90.81 million $58,280
Apr 13, 3 AM $18.18
+0.30%
$90.79 million $58,499
Apr 13, 2 AM $18.13
-0.44%
$90.52 million $58,081
Apr 13, 1 AM $18.21
+0.00%
$90.92 million $57,497
Apr 13, 12 AM $18.21
+0.00%
$90.92 million $58,933
Apr 12, 11 PM $18.21
+0.02%
$90.92 million $58,967
Apr 12, 10 PM $18.21
+0.00%
$90.91 million $58,985
Apr 12, 9 PM $18.21
+0.00%
$90.91 million $60,096
Apr 12, 8 PM $18.21
-0.01%
$90.91 million $63,487