METTI TOKEN Historical Data

MTT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 27.95
-4.02%
$ 139.53 million $ 1.6 million
Dec 14, 1 AM $ 29.12
+0.00%
$ 145.37 million $ 1.65 million
Dec 14, 12 AM $ 29.11
-3.84%
$ 145.37 million $ 1.78 million
Dec 13, 11 PM $ 30.28
+0.07%
$ 151.17 million $ 2 million
Dec 13, 10 PM $ 30.26
+0.16%
$ 151.07 million $ 1.96 million
Dec 13, 9 PM $ 30.21
-0.67%
$ 150.83 million $ 1.91 million
Dec 13, 8 PM $ 30.41
-0.05%
$ 151.85 million $ 1.89 million
Dec 13, 7 PM $ 30.43
+0.90%
$ 151.91 million $ 1.89 million
Dec 13, 6 PM $ 30.15
-0.32%
$ 150.56 million $ 1.79 million
Dec 13, 5 PM $ 30.25
+0.31%
$ 151.04 million $ 1.73 million
Dec 13, 4 PM $ 30.16
-0.96%
$ 150.57 million $ 1.89 million
Dec 13, 3 PM $ 30.45
+0.97%
$ 152.06 million $ 2.04 million
Dec 13, 2 PM $ 30.16
+0.14%
$ 150.6 million $ 2.09 million
Dec 13, 1 PM $ 30.12
-0.22%
$ 150.39 million $ 2.06 million
Dec 13, 12 PM $ 30.19
+0.00%
$ 150.73 million $ 2.06 million
Dec 13, 11 AM $ 30.19
-0.70%
$ 150.72 million $ 2.05 million
Dec 13, 10 AM $ 30.4
-0.14%
$ 151.78 million $ 2.05 million
Dec 13, 9 AM $ 30.44
-0.20%
$ 152 million $ 2.04 million
Dec 13, 8 AM $ 30.5
+0.51%
$ 152.31 million $ 2.02 million
Dec 13, 7 AM $ 30.35
+0.06%
$ 151.54 million $ 2.07 million
Dec 13, 6 AM $ 30.33
-1.15%
$ 151.46 million $ 2.13 million
Dec 13, 5 AM $ 30.69
-0.70%
$ 153.22 million $ 2.13 million
Dec 13, 4 AM $ 30.9
-2.82%
$ 154.29 million $ 2.12 million
Dec 13, 3 AM $ 31.82
-1.09%
$ 158.88 million $ 2.13 million
Dec 13, 2 AM $ 32.17
+0.68%
$ 160.63 million $ 2.14 million
Dec 13, 1 AM $ 31.95
-2.16%
$ 159.52 million $ 2.18 million
Dec 13, 12 AM $ 32.66
+0.20%
$ 163.05 million $ 2.31 million
Dec 12, 11 PM $ 32.59
+0.17%
$ 162.73 million $ 2.18 million
Dec 12, 10 PM $ 32.54
-0.07%
$ 162.46 million $ 2.05 million
Dec 12, 9 PM $ 32.56
-0.19%
$ 162.57 million $ 2.04 million
Dec 12, 8 PM $ 32.62
+0.75%
$ 162.89 million $ 2.04 million
Dec 12, 7 PM $ 32.38
+0.00%
$ 161.68 million $ 2.02 million
Dec 12, 6 PM $ 32.38
-0.26%
$ 161.67 million $ 2.03 million
Dec 12, 5 PM $ 32.46
-0.15%
$ 162.09 million $ 1.99 million
Dec 12, 4 PM $ 32.51
+0.07%
$ 162.32 million $ 1.9 million
Dec 12, 3 PM $ 32.49
+0.03%
$ 162.21 million $ 1.75 million
Dec 12, 2 PM $ 32.48
+0.21%
$ 162.17 million $ 1.69 million
Dec 12, 1 PM $ 32.41
-0.29%
$ 161.83 million $ 1.69 million
Dec 12, 12 PM $ 32.51
-0.08%
$ 162.31 million $ 1.69 million
Dec 12, 11 AM $ 32.53
-0.10%
$ 162.44 million $ 1.73 million
Dec 12, 10 AM $ 32.56
+0.52%
$ 162.59 million $ 1.84 million
Dec 12, 9 AM $ 32.39
-0.19%
$ 161.74 million $ 1.91 million
Dec 12, 8 AM $ 32.45
-1.03%
$ 162.05 million $ 1.91 million
Dec 12, 7 AM $ 32.79
-2.28%
$ 163.73 million $ 1.84 million
Dec 12, 6 AM $ 33.56
+0.05%
$ 167.54 million $ 1.78 million
Dec 12, 5 AM $ 33.54
-2.56%
$ 167.46 million $ 1.79 million
Dec 12, 4 AM $ 34.42
+0.78%
$ 171.85 million $ 1.89 million
Dec 12, 3 AM $ 34.15
-0.47%
$ 170.53 million $ 2.08 million
Dec 12, 2 AM $ 34.32
-0.01%
$ 171.34 million $ 2.17 million
Dec 12, 1 AM $ 34.32
+0.57%
$ 171.35 million $ 2.13 million