METTI TOKEN Historical Data

MTT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $18.21
-0.01%
$90.91 million $63,487
Apr 12, 7 PM $18.21
-0.01%
$90.92 million $60,743
Apr 12, 6 PM $18.21
+0.02%
$90.93 million $59,675
Apr 12, 5 PM $18.21
+0.00%
$90.91 million $58,796
Apr 12, 4 PM $18.21
-0.01%
$90.91 million $58,746
Apr 12, 3 PM $18.21
+0.01%
$90.92 million $60,218
Apr 12, 2 PM $18.21
+0.00%
$90.92 million $61,582
Apr 12, 1 PM $18.21
-0.02%
$90.92 million $60,176
Apr 12, 12 PM $18.21
+0.02%
$90.93 million $57,725
Apr 12, 11 AM $18.21
-0.02%
$90.91 million $56,606
Apr 12, 10 AM $18.21
+0.02%
$90.93 million $57,281
Apr 12, 9 AM $18.21
-0.01%
$90.92 million $60,427
Apr 12, 8 AM $18.21
-0.13%
$90.91 million $64,073
Apr 12, 7 AM $18.23
-0.04%
$91.03 million $62,774
Apr 12, 6 AM $18.24
+0.39%
$91.06 million $64,118
Apr 12, 5 AM $18.17
+0.15%
$90.71 million $64,450
Apr 12, 4 AM $18.14
-0.02%
$90.55 million $64,383
Apr 12, 3 AM $18.14
+0.46%
$90.59 million $66,214
Apr 12, 2 AM $18.05
+0.03%
$90.14 million $68,336
Apr 12, 1 AM $18.05
-1.26%
$90.12 million $68,823
Apr 12, 12 AM $18.28
+0.15%
$91.26 million $67,327
Apr 11, 11 PM $18.25
-0.14%
$91.13 million $67,319
Apr 11, 10 PM $18.27
-0.13%
$91.23 million $67,226
Apr 11, 9 PM $18.29
+0.09%
$91.31 million $66,045
Apr 11, 8 PM $18.27
-0.12%
$91.22 million $62,298
Apr 11, 7 PM $18.29
+0.26%
$91.3 million $62,921
Apr 11, 6 PM $18.24
-0.01%
$91.06 million $65,478
Apr 11, 5 PM $18.24
+0.01%
$91.07 million $67,314
Apr 11, 4 PM $18.24
+0.67%
$91.06 million $67,936
Apr 11, 3 PM $18.12
+2.46%
$90.45 million $69,007
Apr 11, 2 PM $17.68
-0.02%
$88.28 million $70,099
Apr 11, 1 PM $17.68
+0.00%
$88.29 million $69,936
Apr 11, 12 PM $17.68
+0.00%
$88.3 million $70,319
Apr 11, 11 AM $17.68
+0.05%
$88.29 million $71,802
Apr 11, 10 AM $17.67
+0.41%
$88.25 million $71,772
Apr 11, 9 AM $17.61
-0.01%
$87.9 million $69,182
Apr 11, 8 AM $17.61
+0.10%
$87.91 million $65,829
Apr 11, 7 AM $17.59
-0.24%
$87.83 million $65,099
Apr 11, 6 AM $17.64
-0.04%
$88.05 million $61,434
Apr 11, 5 AM $17.65
+0.10%
$88.12 million $59,510
Apr 11, 4 AM $17.64
+0.08%
$88.05 million $58,870
Apr 11, 3 AM $17.62
-0.07%
$88 million $58,235
Apr 11, 2 AM $17.63
-0.05%
$88.04 million $58,173
Apr 11, 1 AM $17.64
+0.14%
$88.09 million $58,733
Apr 11, 12 AM $17.62
-0.16%
$87.96 million $58,752
Apr 10, 11 PM $17.65
+0.10%
$88.11 million $58,841
Apr 10, 10 PM $17.63
-0.45%
$88.04 million $60,228
Apr 10, 9 PM $17.71
+0.03%
$88.43 million $60,899
Apr 10, 8 PM $17.71
-0.01%
$88.41 million $61,561
Apr 10, 7 PM $17.71
-0.01%
$88.43 million $60,947