METTI TOKEN Historical Data

MTT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 34.32
+0.57%
$ 171.35 million $ 2.13 million
Dec 12, 12 AM $ 34.12
-0.36%
$ 170.39 million $ 1.93 million
Dec 11, 11 PM $ 34.25
+0.00%
$ 171 million $ 1.83 million
Dec 11, 10 PM $ 34.25
-0.46%
$ 171.01 million $ 1.91 million
Dec 11, 9 PM $ 34.41
+0.17%
$ 171.8 million $ 2.06 million
Dec 11, 8 PM $ 34.35
+0.01%
$ 171.51 million $ 2.07 million
Dec 11, 7 PM $ 34.35
-0.07%
$ 171.5 million $ 2.1 million
Dec 11, 6 PM $ 34.37
+0.44%
$ 171.62 million $ 2.09 million
Dec 11, 5 PM $ 34.22
-0.15%
$ 170.87 million $ 2.02 million
Dec 11, 4 PM $ 34.27
+0.18%
$ 171.13 million $ 1.91 million
Dec 11, 3 PM $ 34.21
-0.40%
$ 170.82 million $ 1.97 million
Dec 11, 2 PM $ 34.35
+0.47%
$ 171.51 million $ 2.13 million
Dec 11, 1 PM $ 34.19
-0.09%
$ 170.72 million $ 2.19 million
Dec 11, 12 PM $ 34.22
-0.25%
$ 170.87 million $ 2.19 million
Dec 11, 11 AM $ 34.31
+0.78%
$ 171.29 million $ 2.14 million
Dec 11, 10 AM $ 34.04
-0.14%
$ 169.96 million $ 2.03 million
Dec 11, 9 AM $ 34.09
-0.06%
$ 170.2 million $ 1.95 million
Dec 11, 8 AM $ 34.11
+0.72%
$ 170.3 million $ 1.94 million
Dec 11, 7 AM $ 33.86
+0.17%
$ 169.08 million $ 1.94 million
Dec 11, 6 AM $ 33.81
-0.72%
$ 168.79 million $ 1.94 million
Dec 11, 5 AM $ 34.05
-0.15%
$ 170.01 million $ 1.94 million
Dec 11, 4 AM $ 34.1
+0.52%
$ 170.27 million $ 2 million
Dec 11, 3 AM $ 33.92
+0.08%
$ 169.39 million $ 1.88 million
Dec 11, 2 AM $ 33.9
-0.47%
$ 169.26 million $ 1.78 million
Dec 11, 1 AM $ 34.06
+0.30%
$ 170.06 million $ 1.78 million
Dec 11, 12 AM $ 33.96
-0.16%
$ 169.55 million $ 1.82 million
Dec 10, 11 PM $ 34.01
+0.49%
$ 169.82 million $ 1.99 million
Dec 10, 10 PM $ 33.84
+0.27%
$ 168.99 million $ 2.09 million
Dec 10, 9 PM $ 33.75
-0.46%
$ 168.53 million $ 2.02 million
Dec 10, 8 PM $ 33.91
-0.08%
$ 169.31 million $ 2.02 million
Dec 10, 7 PM $ 33.94
+0.39%
$ 169.45 million $ 2.01 million
Dec 10, 6 PM $ 33.81
+0.17%
$ 168.79 million $ 2.01 million
Dec 10, 5 PM $ 33.75
-0.24%
$ 168.51 million $ 2.04 million
Dec 10, 4 PM $ 33.83
-0.21%
$ 168.92 million $ 2.04 million
Dec 10, 3 PM $ 33.9
+0.41%
$ 169.27 million $ 2 million
Dec 10, 2 PM $ 33.76
-0.23%
$ 168.57 million $ 1.85 million
Dec 10, 1 PM $ 33.84
+0.17%
$ 168.95 million $ 1.86 million
Dec 10, 12 PM $ 33.78
-0.23%
$ 168.66 million $ 1.96 million
Dec 10, 11 AM $ 33.86
-0.88%
$ 169.06 million $ 2.04 million
Dec 10, 10 AM $ 34.16
-3.63%
$ 170.56 million $ 2.03 million
Dec 10, 9 AM $ 35.45
-0.22%
$ 176.98 million $ 2.04 million
Dec 10, 8 AM $ 35.53
-0.35%
$ 177.38 million $ 2.04 million
Dec 10, 7 AM $ 35.65
+0.08%
$ 178.01 million $ 2.06 million
Dec 10, 6 AM $ 35.62
-1.19%
$ 177.87 million $ 2.06 million
Dec 10, 5 AM $ 36.06
-2.02%
$ 180.03 million $ 2.05 million
Dec 10, 4 AM $ 36.8
-1.78%
$ 183.75 million $ 1.9 million
Dec 10, 3 AM $ 37.47
-1.43%
$ 187.09 million $ 1.85 million
Dec 10, 2 AM $ 38.01
-2.29%
$ 189.8 million $ 1.85 million
Dec 10, 1 AM $ 38.9
+0.08%
$ 194.25 million $ 1.87 million
Dec 10, 12 AM $ 38.87
+0.24%
$ 194.1 million $ 1.95 million