METTI TOKEN Historical Data

MTT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 38.9
+0.08%
$ 194.25 million $ 1.87 million
Dec 10, 12 AM $ 38.87
+0.24%
$ 194.1 million $ 1.95 million
Dec 9, 11 PM $ 38.78
-0.97%
$ 193.64 million $ 1.93 million
Dec 9, 10 PM $ 39.16
-0.40%
$ 195.55 million $ 1.9 million
Dec 9, 9 PM $ 39.32
+0.44%
$ 196.33 million $ 1.9 million
Dec 9, 8 PM $ 39.15
-0.35%
$ 195.47 million $ 1.95 million
Dec 9, 7 PM $ 39.29
+0.05%
$ 196.17 million $ 1.94 million
Dec 9, 6 PM $ 39.27
-0.04%
$ 196.07 million $ 1.94 million
Dec 9, 5 PM $ 39.28
+0.32%
$ 196.15 million $ 1.94 million
Dec 9, 4 PM $ 39.16
-0.25%
$ 195.53 million $ 1.93 million
Dec 9, 3 PM $ 39.26
-0.01%
$ 196.02 million $ 2.06 million
Dec 9, 2 PM $ 39.26
+0.35%
$ 196.04 million $ 2.13 million
Dec 9, 1 PM $ 39.13
-0.75%
$ 195.36 million $ 2.07 million
Dec 9, 12 PM $ 39.42
+0.01%
$ 196.85 million $ 1.98 million
Dec 9, 11 AM $ 39.42
-1.80%
$ 196.82 million $ 1.94 million
Dec 9, 10 AM $ 40.14
-1.05%
$ 200.43 million $ 2.12 million
Dec 9, 9 AM $ 40.57
-1.04%
$ 202.56 million $ 2.27 million
Dec 9, 8 AM $ 40.99
-1.68%
$ 204.68 million $ 2.31 million
Dec 9, 7 AM $ 41.69
+0.06%
$ 208.18 million $ 2.3 million
Dec 9, 6 AM $ 41.67
-0.06%
$ 208.04 million $ 2.29 million
Dec 9, 5 AM $ 41.69
-0.03%
$ 208.16 million $ 2.29 million
Dec 9, 4 AM $ 41.7
-2.63%
$ 208.22 million $ 2.4 million
Dec 9, 3 AM $ 42.83
-0.34%
$ 213.84 million $ 2.49 million
Dec 9, 2 AM $ 42.97
+0.01%
$ 214.58 million $ 2.51 million
Dec 9, 1 AM $ 42.97
-0.57%
$ 214.55 million $ 2.5 million
Dec 9, 12 AM $ 43.22
-0.47%
$ 215.79 million $ 2.39 million
Dec 8, 11 PM $ 43.42
-0.51%
$ 216.81 million $ 2.25 million
Dec 8, 10 PM $ 43.64
+0.46%
$ 217.93 million $ 2.09 million
Dec 8, 9 PM $ 43.44
+0.07%
$ 216.92 million $ 2.04 million
Dec 8, 8 PM $ 43.41
-0.37%
$ 216.78 million $ 1.98 million
Dec 8, 7 PM $ 43.58
+0.14%
$ 217.59 million $ 2.02 million
Dec 8, 6 PM $ 43.52
-0.17%
$ 217.28 million $ 2.05 million
Dec 8, 5 PM $ 43.59
+0.21%
$ 217.66 million $ 2.08 million
Dec 8, 4 PM $ 43.5
-1.43%
$ 217.2 million $ 2.12 million
Dec 8, 3 PM $ 44.13
+7.17%
$ 220.34 million $ 2.02 million
Dec 8, 2 PM $ 41.18
+0.36%
$ 205.61 million $ 1.98 million
Dec 8, 1 PM $ 41.03
-0.16%
$ 204.86 million $ 2 million
Dec 8, 12 PM $ 41.09
-0.44%
$ 205.19 million $ 2.04 million
Dec 8, 11 AM $ 41.27
-0.04%
$ 206.09 million $ 2.04 million
Dec 8, 10 AM $ 41.29
-3.76%
$ 206.17 million $ 1.94 million
Dec 8, 9 AM $ 42.9
-1.65%
$ 214.22 million $ 1.8 million
Dec 8, 8 AM $ 43.62
+0.19%
$ 217.79 million $ 1.8 million
Dec 8, 7 AM $ 43.53
-0.19%
$ 217.38 million $ 1.84 million
Dec 8, 6 AM $ 43.62
-0.09%
$ 217.79 million $ 1.89 million
Dec 8, 5 AM $ 43.66
+0.01%
$ 217.98 million $ 1.93 million
Dec 8, 4 AM $ 43.65
+0.16%
$ 217.96 million $ 1.85 million
Dec 8, 3 AM $ 43.58
+0.36%
$ 217.62 million $ 1.8 million
Dec 8, 2 AM $ 43.43
-0.23%
$ 216.85 million $ 1.81 million
Dec 8, 1 AM $ 43.53
+0.20%
$ 217.34 million $ 1.85 million
Dec 8, 12 AM $ 43.44
-0.48%
$ 216.91 million $ 1.9 million