METTI TOKEN Historical Data

MTT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $17.72
+0.10%
$88.46 million $60,166
Apr 10, 5 PM $17.7
-0.07%
$88.38 million $59,234
Apr 10, 4 PM $17.71
+0.00%
$88.44 million $58,908
Apr 10, 3 PM $17.71
-1.34%
$88.42 million $58,454
Apr 10, 2 PM $17.95
+0.00%
$89.62 million $56,517
Apr 10, 1 PM $17.95
+0.01%
$89.62 million $56,549
Apr 10, 12 PM $17.95
-0.02%
$89.61 million $56,286
Apr 10, 11 AM $17.95
+0.00%
$89.62 million $54,925
Apr 10, 10 AM $17.95
+0.57%
$89.62 million $54,082
Apr 10, 9 AM $17.84
+0.04%
$89.09 million $53,879
Apr 10, 8 AM $17.84
-0.04%
$89.07 million $53,610
Apr 10, 7 AM $17.84
-0.05%
$89.09 million $52,521
Apr 10, 6 AM $17.85
+0.02%
$89.13 million $51,891
Apr 10, 5 AM $17.85
+0.07%
$89.11 million $51,111
Apr 10, 4 AM $17.84
-0.06%
$89.05 million $49,923
Apr 10, 3 AM $17.85
+0.34%
$89.11 million $47,574
Apr 10, 2 AM $17.78
-0.08%
$88.79 million $44,472
Apr 10, 1 AM $17.8
-0.05%
$88.87 million $42,203
Apr 10, 12 AM $17.81
+0.00%
$88.92 million $42,460
Apr 9, 11 PM $17.8
+0.22%
$88.88 million $43,190
Apr 9, 10 PM $17.76
+0.02%
$88.69 million $42,092
Apr 9, 9 PM $17.76
+0.00%
$88.67 million $40,769
Apr 9, 8 PM $17.76
-0.01%
$88.67 million $39,123
Apr 9, 7 PM $17.76
+0.07%
$88.67 million $38,354
Apr 9, 6 PM $17.74
-0.01%
$88.58 million $36,336
Apr 9, 5 PM $17.74
-0.04%
$88.59 million $34,718
Apr 9, 4 PM $17.74
-0.03%
$88.59 million $34,878
Apr 9, 3 PM $17.74
+0.57%
$88.58 million $35,473
Apr 9, 2 PM $17.64
+0.01%
$88.08 million $35,732
Apr 9, 1 PM $17.65
+0.00%
$88.11 million $35,942
Apr 9, 12 PM $17.64
+0.04%
$88.07 million $35,176
Apr 9, 11 AM $17.63
-0.56%
$88.04 million $34,393
Apr 9, 10 AM $17.73
+0.09%
$88.53 million $33,873
Apr 9, 9 AM $17.71
+0.05%
$88.44 million $33,277
Apr 9, 8 AM $17.71
+0.37%
$88.44 million $33,207
Apr 9, 7 AM $17.65
-0.06%
$88.11 million $32,540
Apr 9, 6 AM $17.66
-0.73%
$88.16 million $31,595
Apr 9, 5 AM $17.79
+0.14%
$88.81 million $31,884
Apr 9, 4 AM $17.76
-0.18%
$88.68 million $33,025
Apr 9, 3 AM $17.79
+0.09%
$88.85 million $33,198
Apr 9, 2 AM $17.78
+0.64%
$88.76 million $33,430
Apr 9, 1 AM $17.66
+0.13%
$88.19 million $33,151
Apr 9, 12 AM $17.65
-1.01%
$88.11 million $32,551
Apr 8, 11 PM $17.83
+0.14%
$89.01 million $31,050
Apr 8, 10 PM $17.78
-0.02%
$88.77 million $30,031
Apr 8, 9 PM $17.78
-0.10%
$88.79 million $30,361
Apr 8, 8 PM $17.76
+0.13%
$88.69 million $30,422
Apr 8, 7 PM $17.74
-0.02%
$88.58 million $30,746
Apr 8, 6 PM $17.75
-0.09%
$88.64 million $30,566
Apr 8, 5 PM $17.8
+0.00%
$88.87 million $31,087