METTI TOKEN Historical Data

MTT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $17.8
+0.00%
$88.87 million $31,087
Apr 8, 4 PM $17.8
-0.12%
$88.87 million $31,655
Apr 8, 3 PM $17.82
-0.64%
$88.97 million $28,596
Apr 8, 2 PM $18.45
+3.76%
$92.1 million $26,865
Apr 8, 1 PM $17.78
-0.08%
$88.76 million $26,037
Apr 8, 12 PM $17.79
+0.12%
$88.83 million $26,518
Apr 8, 11 AM $17.77
-0.03%
$88.72 million $27,025
Apr 8, 10 AM $17.78
+0.17%
$88.75 million $26,684
Apr 8, 9 AM $17.75
-0.17%
$88.61 million $27,055
Apr 8, 8 AM $17.78
+0.21%
$88.76 million $26,545
Apr 8, 7 AM $17.74
-0.40%
$88.58 million $28,342
Apr 8, 6 AM $17.8
+0.30%
$88.9 million $29,087
Apr 8, 5 AM $17.75
+0.14%
$88.6 million $28,962
Apr 8, 4 AM $17.71
+0.19%
$88.44 million $27,522
Apr 8, 3 AM $17.68
-0.02%
$88.28 million $27,368
Apr 8, 2 AM $17.68
+0.18%
$88.3 million $27,426
Apr 8, 1 AM $17.62
-1.07%
$87.97 million $28,405
Apr 8, 12 AM $17.81
+0.11%
$88.92 million $28,030
Apr 7, 11 PM $17.79
+0.81%
$88.82 million $28,174
Apr 7, 10 PM $17.65
-0.26%
$88.14 million $28,666
Apr 7, 9 PM $17.7
+0.02%
$88.37 million $29,774
Apr 7, 8 PM $17.69
+0.37%
$88.35 million $30,453
Apr 7, 7 PM $17.64
-0.06%
$88.09 million $30,912
Apr 7, 6 PM $17.66
-0.07%
$88.18 million $31,502
Apr 7, 5 PM $17.67
+0.06%
$88.24 million $30,940
Apr 7, 4 PM $17.67
+0.00%
$88.22 million $29,620
Apr 7, 3 PM $17.67
-0.07%
$88.22 million $30,058
Apr 7, 2 PM $17.68
+0.01%
$88.29 million $32,592
Apr 7, 1 PM $17.67
-0.46%
$88.25 million $33,781
Apr 7, 12 PM $17.76
-0.15%
$88.66 million $32,915
Apr 7, 11 AM $17.78
-0.11%
$88.78 million $32,391
Apr 7, 10 AM $17.79
-0.06%
$88.85 million $32,302
Apr 7, 9 AM $17.8
-0.16%
$88.9 million $32,407
Apr 7, 8 AM $17.83
+0.22%
$89.05 million $31,936
Apr 7, 7 AM $17.79
+0.17%
$88.85 million $30,005
Apr 7, 6 AM $17.76
-0.05%
$88.69 million $29,803
Apr 7, 5 AM $17.77
+0.03%
$88.73 million $30,466
Apr 7, 4 AM $17.77
-0.06%
$88.7 million $30,658
Apr 7, 3 AM $17.78
-0.20%
$88.76 million $32,171
Apr 7, 2 AM $17.82
-0.10%
$88.97 million $33,231
Apr 7, 1 AM $17.84
+0.05%
$89.09 million $32,452
Apr 7, 12 AM $17.83
+0.10%
$89.05 million $32,468
Apr 6, 11 PM $17.81
-0.20%
$88.92 million $32,960
Apr 6, 10 PM $17.84
+0.05%
$89.1 million $32,689
Apr 6, 9 PM $17.83
-0.12%
$89.02 million $31,406
Apr 6, 8 PM $17.85
+0.36%
$89.13 million $30,684
Apr 6, 7 PM $17.79
-0.21%
$88.81 million $29,897
Apr 6, 6 PM $17.82
+0.03%
$89 million $29,105
Apr 6, 5 PM $17.82
+0.07%
$88.98 million $28,866
Apr 6, 4 PM $17.8
-0.12%
$88.88 million $28,325