METTI TOKEN Historical Data

MTT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 43.53
+0.20%
$ 217.34 million $ 1.85 million
Dec 8, 12 AM $ 43.44
-0.48%
$ 216.91 million $ 1.9 million
Dec 7, 11 PM $ 43.65
-0.15%
$ 217.96 million $ 1.94 million
Dec 7, 10 PM $ 43.72
-0.19%
$ 218.28 million $ 1.99 million
Dec 7, 9 PM $ 43.8
-0.08%
$ 218.69 million $ 2.03 million
Dec 7, 8 PM $ 43.83
+0.44%
$ 218.87 million $ 2.07 million
Dec 7, 7 PM $ 43.64
+0.43%
$ 217.91 million $ 2.05 million
Dec 7, 6 PM $ 43.46
-0.71%
$ 216.98 million $ 2.02 million
Dec 7, 5 PM $ 43.76
+0.17%
$ 218.52 million $ 1.98 million
Dec 7, 4 PM $ 43.69
+0.04%
$ 218.16 million $ 1.95 million
Dec 7, 3 PM $ 43.67
+0.18%
$ 218.06 million $ 1.92 million
Dec 7, 2 PM $ 43.59
+0.21%
$ 217.66 million $ 1.89 million
Dec 7, 1 PM $ 43.5
-0.44%
$ 217.21 million $ 1.87 million
Dec 7, 12 PM $ 43.69
+0.36%
$ 218.17 million $ 1.84 million
Dec 7, 11 AM $ 43.54
+0.14%
$ 217.38 million $ 1.91 million
Dec 7, 10 AM $ 43.48
-1.74%
$ 217.08 million $ 1.98 million
Dec 7, 9 AM $ 44.24
-2.14%
$ 220.92 million $ 1.95 million
Dec 7, 8 AM $ 45.21
+0.56%
$ 225.74 million $ 1.93 million
Dec 7, 7 AM $ 44.96
-0.26%
$ 224.48 million $ 1.89 million
Dec 7, 6 AM $ 45.07
-1.35%
$ 225.06 million $ 1.85 million
Dec 7, 5 AM $ 45.69
-0.12%
$ 228.14 million $ 1.78 million
Dec 7, 4 AM $ 45.75
+0.60%
$ 228.42 million $ 1.69 million
Dec 7, 3 AM $ 45.48
+0.19%
$ 227.07 million $ 1.59 million
Dec 7, 2 AM $ 45.39
-0.24%
$ 226.65 million $ 1.51 million
Dec 7, 1 AM $ 45.5
-0.32%
$ 227.18 million $ 1.42 million
Dec 7, 12 AM $ 45.64
+0.76%
$ 227.91 million $ 1.33 million
Dec 6, 11 PM $ 45.3
-0.19%
$ 226.2 million $ 1.24 million
Dec 6, 10 PM $ 45.38
-0.27%
$ 226.62 million $ 1.14 million
Dec 6, 9 PM $ 45.51
+0.41%
$ 227.23 million $ 1.05 million
Dec 6, 8 PM $ 45.32
-0.55%
$ 226.31 million $ 1.09 million
Dec 6, 7 PM $ 45.58
+0.56%
$ 227.57 million $ 1.09 million
Dec 6, 6 PM $ 45.32
+0.07%
$ 226.3 million $ 1.1 million
Dec 6, 5 PM $ 45.29
+0.00%
$ 226.15 million $ 1.11 million
Dec 6, 4 PM $ 45.29
+0.04%
$ 226.15 million $ 1.12 million
Dec 6, 3 PM $ 45.27
+0.29%
$ 226.06 million $ 1.13 million
Dec 6, 2 PM $ 45.14
-0.05%
$ 225.41 million $ 1.14 million
Dec 6, 1 PM $ 45.17
-0.32%
$ 225.52 million $ 1.3 million
Dec 6, 12 PM $ 45.31
-0.38%
$ 226.24 million $ 1.59 million
Dec 6, 11 AM $ 45.48
+0.26%
$ 227.1 million $ 1.61 million
Dec 6, 10 AM $ 45.36
+0.24%
$ 226.5 million $ 1.5 million
Dec 6, 9 AM $ 45.25
-1.76%
$ 225.96 million $ 1.52 million
Dec 6, 8 AM $ 46.06
+0.54%
$ 230.01 million $ 1.51 million
Dec 6, 7 AM $ 45.82
-0.81%
$ 228.76 million $ 1.51 million
Dec 6, 6 AM $ 46.19
+0.30%
$ 230.62 million $ 1.52 million
Dec 6, 5 AM $ 46.05
+0.00%
$ 229.94 million $ 1.58 million
Dec 6, 4 AM $ 46.05
+0.00%
$ 229.94 million $ 1.63 million
Dec 6, 3 AM $ 46.05
+0.00%
$ 229.94 million $ 1.69 million
Dec 6, 2 AM $ 46.05
+0.00%
$ 229.94 million $ 1.75 million
Dec 6, 1 AM $ 46.05
+0.00%
$ 229.94 million $ 1.82 million
Dec 6, 12 AM $ 46.05
+0.00%
$ 229.94 million $ 1.89 million