METTI TOKEN Historical Data

MTT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $17.8
-0.12%
$88.88 million $28,325
Apr 6, 3 PM $17.82
+0.27%
$88.99 million $27,596
Apr 6, 2 PM $17.77
-0.03%
$88.75 million $25,821
Apr 6, 1 PM $17.78
-0.06%
$88.78 million $25,738
Apr 6, 12 PM $17.79
-0.30%
$88.82 million $26,077
Apr 6, 11 AM $17.83
+0.27%
$89.02 million $26,044
Apr 6, 10 AM $17.78
-0.10%
$88.77 million $25,996
Apr 6, 9 AM $17.8
-0.08%
$88.87 million $26,225
Apr 6, 8 AM $17.83
-0.03%
$89.01 million $27,279
Apr 6, 7 AM $17.83
+0.06%
$89 million $28,140
Apr 6, 6 AM $17.81
+0.03%
$88.95 million $27,535
Apr 6, 5 AM $17.81
+0.12%
$88.9 million $27,085
Apr 6, 4 AM $17.79
+0.10%
$88.83 million $28,533
Apr 6, 3 AM $17.77
-0.05%
$88.73 million $29,984
Apr 6, 2 AM $17.77
+0.25%
$88.74 million $30,271
Apr 6, 1 AM $17.73
-0.07%
$88.52 million $30,174
Apr 6, 12 AM $17.74
-0.18%
$88.59 million $30,005
Apr 5, 11 PM $17.79
-0.04%
$88.85 million $29,395
Apr 5, 10 PM $17.8
+0.12%
$88.89 million $28,999
Apr 5, 9 PM $17.78
-0.04%
$88.78 million $29,893
Apr 5, 8 PM $17.79
-0.08%
$88.81 million $30,357
Apr 5, 7 PM $17.8
+0.18%
$88.88 million $30,605
Apr 5, 6 PM $17.76
-0.11%
$88.69 million $31,564
Apr 5, 5 PM $17.79
+0.00%
$88.82 million $32,157
Apr 5, 4 PM $17.79
+0.10%
$88.83 million $32,207
Apr 5, 3 PM $17.75
-0.38%
$88.6 million $32,575
Apr 5, 2 PM $17.81
+0.34%
$88.95 million $32,267
Apr 5, 1 PM $17.75
-0.03%
$88.64 million $30,811
Apr 5, 12 PM $17.76
-0.02%
$88.67 million $30,754
Apr 5, 11 AM $17.76
-0.05%
$88.68 million $30,839
Apr 5, 10 AM $17.76
-0.13%
$88.67 million $30,703
Apr 5, 9 AM $17.78
-0.02%
$88.78 million $31,271
Apr 5, 8 AM $17.79
+0.09%
$88.8 million $30,973
Apr 5, 7 AM $17.78
+0.10%
$88.8 million $30,111
Apr 5, 6 AM $17.79
+0.16%
$88.81 million $30,987
Apr 5, 5 AM $17.76
-0.13%
$88.67 million $31,232
Apr 5, 4 AM $17.78
-0.07%
$88.79 million $29,974
Apr 5, 3 AM $17.8
+0.29%
$88.85 million $27,921
Apr 5, 2 AM $17.74
-0.27%
$88.6 million $27,294
Apr 5, 1 AM $17.79
+0.25%
$88.83 million $28,194
Apr 5, 12 AM $17.75
+0.07%
$88.62 million $28,568
Apr 4, 11 PM $17.74
-0.25%
$88.59 million $28,680
Apr 4, 10 PM $17.75
-0.06%
$88.62 million $28,613
Apr 4, 9 PM $17.76
+0.12%
$88.67 million $27,705
Apr 4, 8 PM $17.74
-0.26%
$88.57 million $27,558
Apr 4, 7 PM $17.79
+0.07%
$88.81 million $28,128
Apr 4, 6 PM $17.77
+0.20%
$88.75 million $27,594
Apr 4, 5 PM $17.76
-0.15%
$88.68 million $27,837
Apr 4, 4 PM $17.79
+0.14%
$88.82 million $27,844
Apr 4, 3 PM $17.76
-0.10%
$88.69 million $27,426