METTI TOKEN Historical Data

MTT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 46.05
+0.00%
$ 229.94 million $ 1.82 million
Dec 6, 12 AM $ 46.05
+0.00%
$ 229.94 million $ 1.89 million
Dec 5, 11 PM $ 46.05
+0.00%
$ 229.95 million $ 1.95 million
Dec 5, 10 PM $ 46.05
+0.00%
$ 229.94 million $ 2 million
Dec 5, 9 PM $ 46.05
-0.21%
$ 229.95 million $ 2.06 million
Dec 5, 8 PM $ 46.15
+0.33%
$ 230.43 million $ 1.99 million
Dec 5, 7 PM $ 46
+0.40%
$ 229.68 million $ 1.97 million
Dec 5, 6 PM $ 45.81
-0.11%
$ 228.76 million $ 1.95 million
Dec 5, 5 PM $ 45.87
-0.22%
$ 229.02 million $ 1.93 million
Dec 5, 4 PM $ 45.97
+0.01%
$ 229.51 million $ 1.95 million
Dec 5, 3 PM $ 45.96
-0.16%
$ 229.49 million $ 2.04 million
Dec 5, 2 PM $ 46.03
+0.03%
$ 229.85 million $ 2.12 million
Dec 5, 1 PM $ 46.02
+0.22%
$ 229.78 million $ 1.97 million
Dec 5, 12 PM $ 45.92
+0.17%
$ 229.28 million $ 1.66 million
Dec 5, 11 AM $ 45.84
-0.21%
$ 228.9 million $ 1.52 million
Dec 5, 10 AM $ 45.94
-0.13%
$ 229.38 million $ 1.52 million
Dec 5, 9 AM $ 46
+0.00%
$ 229.67 million $ 1.58 million
Dec 5, 8 AM $ 46
-0.25%
$ 229.67 million $ 1.68 million
Dec 5, 7 AM $ 46.11
+0.54%
$ 230.23 million $ 1.72 million
Dec 5, 6 AM $ 45.86
-0.54%
$ 229 million $ 1.72 million
Dec 5, 5 AM $ 46.11
+0.27%
$ 230.16 million $ 1.76 million
Dec 5, 4 AM $ 45.99
-0.37%
$ 229.64 million $ 1.92 million
Dec 5, 3 AM $ 46.16
+0.75%
$ 230.48 million $ 2.09 million
Dec 5, 2 AM $ 45.82
-0.37%
$ 228.78 million $ 2.12 million
Dec 5, 1 AM $ 45.99
+0.54%
$ 229.62 million $ 2.11 million
Dec 5, 12 AM $ 45.74
-0.18%
$ 228.51 million $ 2.14 million
Dec 4, 11 PM $ 45.82
-0.66%
$ 229.12 million $ 2.14 million
Dec 4, 10 PM $ 46.13
+0.45%
$ 230.33 million $ 2.12 million
Dec 4, 9 PM $ 45.92
+0.29%
$ 228.94 million $ 2.1 million
Dec 4, 8 PM $ 45.79
+0.00%
$ 228.64 million $ 2.1 million
Dec 4, 7 PM $ 45.79
+0.02%
$ 228.62 million $ 2.17 million
Dec 4, 6 PM $ 45.78
+0.12%
$ 228.57 million $ 2.18 million
Dec 4, 5 PM $ 45.75
-0.56%
$ 228.44 million $ 2.18 million
Dec 4, 4 PM $ 45.99
+0.44%
$ 229.62 million $ 2.14 million
Dec 4, 3 PM $ 45.77
-0.14%
$ 228.56 million $ 2.06 million
Dec 4, 2 PM $ 45.84
-0.05%
$ 228.87 million $ 1.95 million
Dec 4, 1 PM $ 45.86
-0.10%
$ 229.37 million $ 1.89 million
Dec 4, 12 PM $ 45.91
-0.24%
$ 229.22 million $ 1.85 million
Dec 4, 11 AM $ 46.01
-0.03%
$ 229.76 million $ 1.83 million
Dec 4, 10 AM $ 46.03
+0.43%
$ 229.83 million $ 1.77 million
Dec 4, 9 AM $ 45.83
-0.28%
$ 228.84 million $ 1.68 million
Dec 4, 8 AM $ 45.96
+1.21%
$ 229.48 million $ 1.57 million
Dec 4, 7 AM $ 45.41
-0.37%
$ 226.74 million $ 1.47 million
Dec 4, 6 AM $ 45.58
-0.43%
$ 227.58 million $ 1.41 million
Dec 4, 5 AM $ 45.78
+0.82%
$ 228.2 million $ 1.45 million
Dec 4, 4 AM $ 45.4
-0.02%
$ 226.72 million $ 1.38 million
Dec 4, 3 AM $ 45.41
-0.73%
$ 226.76 million $ 1.25 million
Dec 4, 2 AM $ 45.75
+0.03%
$ 228.43 million $ 1.39 million
Dec 4, 1 AM $ 45.8
+0.26%
$ 228.69 million $ 1.51 million
Dec 4, 12 AM $ 45.68
+0.43%
$ 228.1 million $ 1.5 million