METTI TOKEN Historical Data

MTT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $17.76
-0.10%
$88.69 million $27,426
Apr 4, 2 PM $17.78
-0.01%
$88.78 million $27,111
Apr 4, 1 PM $17.79
+0.42%
$88.82 million $28,513
Apr 4, 12 PM $17.72
-0.41%
$88.45 million $28,739
Apr 4, 11 AM $17.79
-0.06%
$88.85 million $29,372
Apr 4, 10 AM $17.81
-0.04%
$88.9 million $30,426
Apr 4, 9 AM $17.82
-0.02%
$88.98 million $30,682
Apr 4, 8 AM $17.82
+0.08%
$88.96 million $30,091
Apr 4, 7 AM $17.8
+0.22%
$88.89 million $30,264
Apr 4, 6 AM $17.76
-0.05%
$88.69 million $30,743
Apr 4, 5 AM $17.77
+0.00%
$88.74 million $31,809
Apr 4, 4 AM $17.78
+0.08%
$88.77 million $32,201
Apr 4, 3 AM $17.77
+0.04%
$88.7 million $31,328
Apr 4, 2 AM $17.76
-0.13%
$88.7 million $30,319
Apr 4, 1 AM $17.79
-0.03%
$88.81 million $29,042
Apr 4, 12 AM $17.78
+0.13%
$88.79 million $28,703
Apr 3, 11 PM $17.76
-0.13%
$88.68 million $28,582
Apr 3, 10 PM $17.78
+0.18%
$88.79 million $28,612
Apr 3, 9 PM $17.76
-0.01%
$88.66 million $28,842
Apr 3, 8 PM $17.76
+0.06%
$88.68 million $29,007
Apr 3, 7 PM $17.75
+0.11%
$88.63 million $27,998
Apr 3, 6 PM $17.73
-0.12%
$88.55 million $27,449
Apr 3, 5 PM $17.75
-0.09%
$88.61 million $26,677
Apr 3, 4 PM $17.76
+0.09%
$88.69 million $26,548
Apr 3, 3 PM $17.78
-0.03%
$88.77 million $26,670
Apr 3, 2 PM $17.78
-0.11%
$88.8 million $27,726
Apr 3, 1 PM $17.79
+0.42%
$88.84 million $26,737
Apr 3, 12 PM $17.72
-0.36%
$88.47 million $26,278
Apr 3, 11 AM $17.78
-0.09%
$88.78 million $27,587
Apr 3, 10 AM $17.8
+0.00%
$88.86 million $27,812
Apr 3, 9 AM $17.79
+0.09%
$88.82 million $27,017
Apr 3, 8 AM $17.77
+0.11%
$88.75 million $27,553
Apr 3, 7 AM $17.76
+0.07%
$88.68 million $28,048
Apr 3, 6 AM $17.75
-0.08%
$88.62 million $26,689
Apr 3, 5 AM $17.76
+0.01%
$88.69 million $25,827
Apr 3, 4 AM $17.76
-0.17%
$88.68 million $26,492
Apr 3, 3 AM $17.79
-0.02%
$88.84 million $27,616
Apr 3, 2 AM $17.8
-0.07%
$88.85 million $29,488
Apr 3, 1 AM $17.81
+0.00%
$88.91 million $30,550
Apr 3, 12 AM $17.8
-0.03%
$88.88 million $30,750
Apr 2, 11 PM $17.81
-0.02%
$88.9 million $30,850
Apr 2, 10 PM $17.81
+0.20%
$88.92 million $31,037
Apr 2, 9 PM $17.78
+0.15%
$88.76 million $30,785
Apr 2, 8 PM $17.74
-0.11%
$88.59 million $30,368
Apr 2, 7 PM $17.76
-0.22%
$88.69 million $30,679
Apr 2, 6 PM $17.8
+0.06%
$88.85 million $30,696
Apr 2, 5 PM $17.81
+0.29%
$88.91 million $30,616
Apr 2, 4 PM $17.76
+0.11%
$88.65 million $30,579
Apr 2, 3 PM $17.74
+0.01%
$88.56 million $31,626
Apr 2, 2 PM $17.74
-0.06%
$88.59 million $32,212