METTI TOKEN Historical Data

MTT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 45.68
+0.43%
$ 228.1 million $ 1.5 million
Dec 3, 11 PM $ 45.48
-0.41%
$ 227.18 million $ 1.48 million
Dec 3, 10 PM $ 45.69
+0.61%
$ 228.16 million $ 1.5 million
Dec 3, 9 PM $ 45.42
-0.47%
$ 226.84 million $ 1.51 million
Dec 3, 8 PM $ 45.63
+0.62%
$ 227.84 million $ 1.54 million
Dec 3, 7 PM $ 45.35
-0.24%
$ 226.43 million $ 1.57 million
Dec 3, 6 PM $ 45.46
-0.47%
$ 226.98 million $ 1.53 million
Dec 3, 5 PM $ 45.68
+0.05%
$ 228.44 million $ 1.48 million
Dec 3, 4 PM $ 45.65
+0.01%
$ 227.64 million $ 1.44 million
Dec 3, 3 PM $ 45.65
+0.68%
$ 227.92 million $ 1.39 million
Dec 3, 2 PM $ 45.34
-4.08%
$ 226.38 million $ 1.36 million
Dec 3, 1 PM $ 47.26
-0.01%
$ 236 million $ 1.41 million
Dec 3, 12 PM $ 47.27
+0.05%
$ 236.02 million $ 1.59 million
Dec 3, 11 AM $ 47.24
+0.09%
$ 235.89 million $ 1.63 million
Dec 3, 10 AM $ 47.2
+0.00%
$ 235.67 million $ 1.65 million
Dec 3, 9 AM $ 47.2
-0.01%
$ 235.66 million $ 1.65 million
Dec 3, 8 AM $ 47.2
-0.21%
$ 235.69 million $ 1.67 million
Dec 3, 7 AM $ 47.3
-0.76%
$ 236.18 million $ 1.7 million
Dec 3, 6 AM $ 47.66
-0.26%
$ 237.98 million $ 1.73 million
Dec 3, 5 AM $ 47.78
+0.01%
$ 238.9 million $ 1.64 million
Dec 3, 4 AM $ 47.78
-0.37%
$ 238.57 million $ 1.5 million
Dec 3, 3 AM $ 47.96
+0.46%
$ 239.45 million $ 1.56 million
Dec 3, 2 AM $ 47.74
-0.08%
$ 238.36 million $ 1.58 million
Dec 3, 1 AM $ 47.77
-0.08%
$ 238.55 million $ 1.56 million
Dec 3, 12 AM $ 47.81
-0.20%
$ 238.73 million $ 1.52 million
Dec 2, 11 PM $ 47.91
+0.30%
$ 239.22 million $ 1.68 million
Dec 2, 10 PM $ 47.76
+0.36%
$ 238.49 million $ 1.74 million
Dec 2, 9 PM $ 47.59
-1.38%
$ 237.58 million $ 1.71 million
Dec 2, 8 PM $ 48.26
-0.35%
$ 240.97 million $ 1.67 million
Dec 2, 7 PM $ 48.43
-0.01%
$ 241.81 million $ 1.57 million
Dec 2, 6 PM $ 48.43
+0.00%
$ 241.84 million $ 1.62 million
Dec 2, 5 PM $ 48.43
+4.27%
$ 241.83 million $ 1.66 million
Dec 2, 4 PM $ 46.45
-5.12%
$ 231.94 million $ 1.73 million
Dec 2, 3 PM $ 48.96
-0.44%
$ 244.47 million $ 1.77 million
Dec 2, 2 PM $ 49.18
+1.82%
$ 245.55 million $ 1.8 million
Dec 2, 1 PM $ 48.27
+6.83%
$ 239.36 million $ 1.75 million
Dec 2, 12 PM $ 45.13
-0.59%
$ 225.37 million $ 1.7 million
Dec 2, 11 AM $ 45.4
+1.27%
$ 223.89 million $ 1.73 million
Dec 2, 10 AM $ 44.84
+0.00%
$ 223.87 million $ 1.87 million
Dec 2, 9 AM $ 44.83
-0.49%
$ 223.87 million $ 1.91 million
Dec 2, 8 AM $ 45.06
-0.40%
$ 224.97 million $ 1.91 million
Dec 2, 7 AM $ 45.24
+0.17%
$ 225.87 million $ 1.92 million
Dec 2, 6 AM $ 45.16
-0.56%
$ 225.48 million $ 1.94 million
Dec 2, 5 AM $ 45.41
-0.74%
$ 226.76 million $ 1.94 million
Dec 2, 4 AM $ 45.75
-0.30%
$ 228.45 million $ 1.94 million
Dec 2, 3 AM $ 45.89
+0.54%
$ 229.14 million $ 1.85 million
Dec 2, 2 AM $ 45.65
+0.13%
$ 227.92 million $ 1.63 million
Dec 2, 1 AM $ 45.59
-0.58%
$ 227.63 million $ 1.53 million
Dec 2, 12 AM $ 45.85
+0.02%
$ 228.85 million $ 1.52 million
Dec 1, 11 PM $ 45.93
+0.24%
$ 229.33 million $ 1.38 million