METTI TOKEN Historical Data

MTT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 45.85
+0.02%
$ 228.85 million $ 1.52 million
Dec 1, 11 PM $ 45.93
+0.24%
$ 229.33 million $ 1.38 million
Dec 1, 10 PM $ 45.82
+0.32%
$ 228.79 million $ 1.41 million
Dec 1, 9 PM $ 45.33
-2.46%
$ 226.36 million $ 1.65 million
Dec 1, 8 PM $ 46.47
-0.68%
$ 232.06 million $ 1.75 million
Dec 1, 7 PM $ 46.79
+0.40%
$ 233.62 million $ 1.76 million
Dec 1, 6 PM $ 46.6
+0.14%
$ 232.7 million $ 1.77 million
Dec 1, 5 PM $ 46.54
+0.53%
$ 232.38 million $ 1.8 million
Dec 1, 4 PM $ 46.29
+0.07%
$ 231.15 million $ 1.78 million
Dec 1, 3 PM $ 46.26
+3.57%
$ 230.98 million $ 1.79 million
Dec 1, 2 PM $ 44.66
-2.72%
$ 223.01 million $ 1.81 million
Dec 1, 1 PM $ 45.91
-0.62%
$ 229.25 million $ 1.86 million
Dec 1, 12 PM $ 46.25
-0.27%
$ 230.91 million $ 1.8 million
Dec 1, 11 AM $ 46.37
+0.10%
$ 231.41 million $ 1.75 million
Dec 1, 10 AM $ 46.33
-0.25%
$ 231.36 million $ 1.65 million
Dec 1, 9 AM $ 46.5
-0.64%
$ 232.18 million $ 1.67 million
Dec 1, 8 AM $ 46.8
+0.05%
$ 233.99 million $ 1.67 million
Dec 1, 7 AM $ 46.77
+0.20%
$ 233.51 million $ 1.68 million
Dec 1, 6 AM $ 46.62
+0.03%
$ 232.79 million $ 1.68 million
Dec 1, 5 AM $ 46.64
+0.32%
$ 232.87 million $ 1.7 million
Dec 1, 4 AM $ 46.49
-0.27%
$ 232.02 million $ 1.85 million
Dec 1, 3 AM $ 46.61
-0.30%
$ 232.84 million $ 2.13 million
Dec 1, 2 AM $ 46.75
-0.36%
$ 233.45 million $ 2.32 million
Dec 1, 1 AM $ 46.92
+0.23%
$ 234.3 million $ 2.41 million
Dec 1, 12 AM $ 46.92
-0.28%
$ 234.31 million $ 2.42 million
Nov 30, 11 PM $ 47.05
+0.16%
$ 234.95 million $ 2.43 million
Nov 30, 10 PM $ 46.93
+0.01%
$ 234.34 million $ 2.34 million
Nov 30, 9 PM $ 46.87
+0.12%
$ 234.03 million $ 2.14 million
Nov 30, 8 PM $ 46.85
+0.59%
$ 233.93 million $ 2.06 million
Nov 30, 7 PM $ 46.57
-0.60%
$ 232.55 million $ 2.05 million
Nov 30, 6 PM $ 46.85
+0.01%
$ 233.95 million $ 2.05 million
Nov 30, 5 PM $ 46.85
-0.19%
$ 233.91 million $ 2.05 million
Nov 30, 4 PM $ 46.89
+0.23%
$ 234.13 million $ 2.07 million
Nov 30, 3 PM $ 46.71
-0.13%
$ 233.22 million $ 2.06 million
Nov 30, 2 PM $ 46.77
-0.41%
$ 233.53 million $ 2.07 million
Nov 30, 1 PM $ 46.96
-0.02%
$ 235.12 million $ 2.1 million
Nov 30, 12 PM $ 46.97
+0.22%
$ 234.54 million $ 2.1 million
Nov 30, 11 AM $ 46.87
-0.22%
$ 234.02 million $ 2.1 million
Nov 30, 10 AM $ 46.97
+0.32%
$ 234.54 million $ 2.1 million
Nov 30, 9 AM $ 46.82
+0.14%
$ 233.79 million $ 2.12 million
Nov 30, 8 AM $ 46.76
+0.12%
$ 233.47 million $ 2.13 million
Nov 30, 7 AM $ 46.7
-0.25%
$ 233.2 million $ 2.18 million
Nov 30, 6 AM $ 46.82
+0.20%
$ 233.78 million $ 2.34 million
Nov 30, 5 AM $ 46.73
-0.60%
$ 233.31 million $ 2.49 million
Nov 30, 4 AM $ 47.01
-0.01%
$ 234.73 million $ 2.44 million
Nov 30, 3 AM $ 47.01
+0.22%
$ 234.75 million $ 2.2 million
Nov 30, 2 AM $ 46.91
+0.57%
$ 234.61 million $ 2 million
Nov 30, 1 AM $ 46.65
-0.98%
$ 233.17 million $ 1.92 million
Nov 30, 12 AM $ 47.11
+0.81%
$ 235.01 million $ 1.93 million
Nov 29, 11 PM $ 46.68
-0.83%
$ 233.11 million $ 1.92 million