METTI TOKEN Historical Data

MTT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $17.76
+0.09%
$88.69 million $26,548
Apr 3, 3 PM $17.78
-0.03%
$88.77 million $26,670
Apr 3, 2 PM $17.78
-0.11%
$88.8 million $27,726
Apr 3, 1 PM $17.79
+0.42%
$88.84 million $26,737
Apr 3, 12 PM $17.72
-0.36%
$88.47 million $26,278
Apr 3, 11 AM $17.78
-0.09%
$88.78 million $27,587
Apr 3, 10 AM $17.8
+0.00%
$88.86 million $27,812
Apr 3, 9 AM $17.79
+0.09%
$88.82 million $27,017
Apr 3, 8 AM $17.77
+0.11%
$88.75 million $27,553
Apr 3, 7 AM $17.76
+0.07%
$88.68 million $28,048
Apr 3, 6 AM $17.75
-0.08%
$88.62 million $26,689
Apr 3, 5 AM $17.76
+0.01%
$88.69 million $25,827
Apr 3, 4 AM $17.76
-0.17%
$88.68 million $26,492
Apr 3, 3 AM $17.79
-0.02%
$88.84 million $27,616
Apr 3, 2 AM $17.8
-0.07%
$88.85 million $29,488
Apr 3, 1 AM $17.81
+0.00%
$88.91 million $30,550
Apr 3, 12 AM $17.8
-0.03%
$88.88 million $30,750
Apr 2, 11 PM $17.81
-0.02%
$88.9 million $30,850
Apr 2, 10 PM $17.81
+0.20%
$88.92 million $31,037
Apr 2, 9 PM $17.78
+0.15%
$88.76 million $30,785
Apr 2, 8 PM $17.74
-0.11%
$88.59 million $30,368
Apr 2, 7 PM $17.76
-0.22%
$88.69 million $30,679
Apr 2, 6 PM $17.8
+0.06%
$88.85 million $30,696
Apr 2, 5 PM $17.81
+0.29%
$88.91 million $30,616
Apr 2, 4 PM $17.76
+0.11%
$88.65 million $30,579
Apr 2, 3 PM $17.74
+0.01%
$88.56 million $31,626
Apr 2, 2 PM $17.74
-0.06%
$88.59 million $32,212
Apr 2, 1 PM $17.75
-0.03%
$88.63 million $31,582
Apr 2, 12 PM $17.75
-0.12%
$88.65 million $31,361
Apr 2, 11 AM $17.78
+0.22%
$88.77 million $29,622
Apr 2, 10 AM $17.74
+0.01%
$88.57 million $30,599
Apr 2, 9 AM $17.73
-0.03%
$88.53 million $31,197
Apr 2, 8 AM $17.74
-0.49%
$88.56 million $31,627
Apr 2, 7 AM $17.82
+0.09%
$88.99 million $32,495
Apr 2, 6 AM $17.8
+0.03%
$88.88 million $33,190
Apr 2, 5 AM $17.79
+0.01%
$88.85 million $32,743
Apr 2, 4 AM $17.79
+0.06%
$88.84 million $31,652
Apr 2, 3 AM $17.78
+0.01%
$88.79 million $30,255
Apr 2, 2 AM $17.78
+0.04%
$88.78 million $28,970
Apr 2, 1 AM $17.79
+0.12%
$88.82 million $28,810
Apr 2, 12 AM $17.78
+0.01%
$88.78 million $29,574
Apr 1, 11 PM $17.78
+0.47%
$88.78 million $30,392
Apr 1, 10 PM $17.7
+0.00%
$88.36 million $31,419
Apr 1, 9 PM $17.7
+0.01%
$88.35 million $32,490
Apr 1, 8 PM $17.7
+0.00%
$88.39 million $33,491
Apr 1, 7 PM $17.68
-0.17%
$88.27 million $33,553
Apr 1, 6 PM $17.71
-0.06%
$88.42 million $33,885
Apr 1, 5 PM $17.71
+0.13%
$88.43 million $34,283
Apr 1, 4 PM $17.68
+0.05%
$88.29 million $34,500
Apr 1, 3 PM $17.68
+0.12%
$88.27 million $33,574