METTI TOKEN Historical Data

MTT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 46.68
-0.83%
$ 233.11 million $ 1.92 million
Nov 29, 10 PM $ 47.01
+0.09%
$ 234.74 million $ 1.93 million
Nov 29, 9 PM $ 46.96
+0.08%
$ 234.49 million $ 1.94 million
Nov 29, 8 PM $ 46.94
+0.05%
$ 234.4 million $ 1.96 million
Nov 29, 7 PM $ 46.92
+0.16%
$ 234.3 million $ 2.09 million
Nov 29, 6 PM $ 46.85
-0.19%
$ 233.92 million $ 2.2 million
Nov 29, 5 PM $ 46.94
-0.20%
$ 234.23 million $ 2.26 million
Nov 29, 4 PM $ 47.03
+0.14%
$ 234.83 million $ 2.29 million
Nov 29, 3 PM $ 46.96
+0.35%
$ 234.5 million $ 2.31 million
Nov 29, 2 PM $ 46.8
-0.50%
$ 233.69 million $ 2.31 million
Nov 29, 1 PM $ 47.04
-2.28%
$ 235.32 million $ 2.3 million
Nov 29, 12 PM $ 48.14
+0.45%
$ 240.36 million $ 2.32 million
Nov 29, 11 AM $ 47.92
-0.18%
$ 239.4 million $ 2.32 million
Nov 29, 10 AM $ 48.01
-0.06%
$ 240.18 million $ 2.33 million
Nov 29, 9 AM $ 48.04
+0.05%
$ 239.87 million $ 2.33 million
Nov 29, 8 AM $ 48.02
-0.08%
$ 239.76 million $ 2.34 million
Nov 29, 7 AM $ 48.06
+0.36%
$ 240.24 million $ 2.31 million
Nov 29, 6 AM $ 47.88
+0.02%
$ 239.09 million $ 2.14 million
Nov 29, 5 AM $ 47.88
-0.16%
$ 239.05 million $ 2.02 million
Nov 29, 4 AM $ 47.95
-0.66%
$ 239.34 million $ 1.96 million
Nov 29, 3 AM $ 48.27
+0.20%
$ 241.04 million $ 1.93 million
Nov 29, 2 AM $ 48.17
-0.54%
$ 240.55 million $ 1.95 million
Nov 29, 1 AM $ 48.44
-0.09%
$ 242.17 million $ 1.97 million
Nov 29, 12 AM $ 48.48
+0.25%
$ 242.07 million $ 1.97 million
Nov 28, 11 PM $ 48.35
+0.52%
$ 241.43 million $ 1.98 million
Nov 28, 10 PM $ 48.07
-0.09%
$ 240.02 million $ 2 million
Nov 28, 9 PM $ 48.09
-0.41%
$ 240.14 million $ 2 million
Nov 28, 8 PM $ 48.27
+0.09%
$ 241.04 million $ 1.99 million
Nov 28, 7 PM $ 48.2
+0.53%
$ 240.7 million $ 1.9 million
Nov 28, 6 PM $ 47.9
-0.07%
$ 239.17 million $ 1.81 million
Nov 28, 5 PM $ 48
-0.33%
$ 239.66 million $ 1.89 million
Nov 28, 4 PM $ 48.16
-0.05%
$ 240.45 million $ 1.92 million
Nov 28, 3 PM $ 48.18
-0.27%
$ 240.79 million $ 1.88 million
Nov 28, 2 PM $ 48.31
+0.18%
$ 241.22 million $ 1.86 million
Nov 28, 1 PM $ 48.23
+0.51%
$ 240.81 million $ 1.82 million
Nov 28, 12 PM $ 47.98
-0.43%
$ 239.59 million $ 1.79 million
Nov 28, 11 AM $ 48.18
+0.11%
$ 240.6 million $ 1.75 million
Nov 28, 10 AM $ 48.13
+0.06%
$ 240.33 million $ 1.72 million
Nov 28, 9 AM $ 48.06
-0.17%
$ 239.98 million $ 1.69 million
Nov 28, 8 AM $ 48.13
-0.23%
$ 240.33 million $ 1.65 million
Nov 28, 7 AM $ 48.19
+0.49%
$ 240.63 million $ 1.63 million
Nov 28, 6 AM $ 47.91
-0.02%
$ 239.24 million $ 1.69 million
Nov 28, 5 AM $ 47.85
-0.11%
$ 238.93 million $ 1.7 million
Nov 28, 4 AM $ 47.95
+0.16%
$ 239.42 million $ 1.77 million
Nov 28, 3 AM $ 47.89
-1.57%
$ 239.11 million $ 1.84 million
Nov 28, 2 AM $ 48.65
-0.38%
$ 242.94 million $ 1.85 million
Nov 28, 1 AM $ 48.84
+0.06%
$ 243.88 million $ 1.86 million
Nov 28, 12 AM $ 48.81
-0.06%
$ 243.73 million $ 1.97 million
Nov 27, 11 PM $ 48.83
+0.18%
$ 243.87 million $ 2.1 million
Nov 27, 10 PM $ 48.75
+0.14%
$ 243.42 million $ 2.12 million