METTI TOKEN Historical Data

MTT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $17.68
+0.12%
$88.27 million $33,574
Apr 1, 2 PM $17.66
+0.09%
$88.17 million $32,620
Apr 1, 1 PM $17.65
-0.15%
$88.12 million $32,583
Apr 1, 12 PM $17.65
+0.25%
$88.12 million $35,067
Apr 1, 11 AM $17.61
-0.45%
$87.91 million $36,666
Apr 1, 10 AM $17.69
-0.07%
$88.31 million $34,836
Apr 1, 9 AM $17.7
-0.12%
$88.38 million $34,342
Apr 1, 8 AM $17.72
+0.19%
$88.49 million $33,455
Apr 1, 7 AM $17.69
+0.00%
$88.3 million $32,068
Apr 1, 6 AM $17.68
+0.02%
$88.3 million $31,491
Apr 1, 5 AM $17.67
+0.12%
$88.24 million $31,145
Apr 1, 4 AM $17.64
+0.00%
$88.07 million $31,405
Apr 1, 3 AM $17.64
+0.07%
$88.09 million $31,708
Apr 1, 2 AM $17.63
-0.01%
$88.03 million $31,544
Apr 1, 1 AM $17.64
+0.00%
$88.1 million $31,039
Apr 1, 12 AM $17.64
+0.12%
$88.09 million $30,390
Mar 31, 11 PM $17.62
-0.08%
$87.99 million $30,973
Mar 31, 10 PM $17.65
+0.13%
$88.12 million $31,021
Mar 31, 9 PM $17.64
+0.06%
$88.07 million $30,687
Mar 31, 8 PM $17.63
-0.06%
$88.02 million $29,915
Mar 31, 7 PM $17.64
+0.22%
$88.07 million $29,730
Mar 31, 6 PM $17.6
-0.20%
$87.88 million $29,697
Mar 31, 5 PM $17.64
-0.16%
$88.06 million $29,555
Mar 31, 4 PM $17.67
+0.27%
$88.21 million $30,113
Mar 31, 3 PM $17.62
+0.08%
$87.97 million $31,431
Mar 31, 2 PM $17.6
-0.06%
$87.9 million $32,124
Mar 31, 1 PM $17.62
-0.19%
$87.95 million $31,936
Mar 31, 12 PM $17.65
+0.11%
$88.12 million $29,827
Mar 31, 11 AM $17.63
+0.00%
$88.03 million $28,665
Mar 31, 10 AM $17.62
-0.16%
$87.95 million $28,727
Mar 31, 9 AM $17.64
+0.06%
$88.09 million $28,638
Mar 31, 8 AM $17.62
-0.07%
$88 million $28,395
Mar 31, 7 AM $17.64
-0.09%
$88.09 million $28,450
Mar 31, 6 AM $17.67
+0.32%
$88.21 million $29,193
Mar 31, 5 AM $17.61
-0.17%
$87.92 million $30,891
Mar 31, 4 AM $17.65
+0.06%
$88.12 million $31,240
Mar 31, 3 AM $17.65
+0.19%
$88.11 million $31,066
Mar 31, 2 AM $17.61
-0.09%
$87.91 million $31,012
Mar 31, 1 AM $17.64
+0.14%
$88.1 million $30,995
Mar 31, 12 AM $17.62
-0.03%
$87.98 million $30,784
Mar 30, 11 PM $17.62
+0.14%
$87.98 million $29,651
Mar 30, 10 PM $17.59
-0.05%
$87.84 million $28,891
Mar 30, 9 PM $17.6
+0.05%
$87.88 million $29,423
Mar 30, 8 PM $17.6
-0.05%
$87.87 million $29,861
Mar 30, 7 PM $17.61
-0.10%
$87.91 million $30,409
Mar 30, 6 PM $17.63
-0.09%
$88.03 million $31,641
Mar 30, 5 PM $17.65
+0.14%
$88.11 million $31,501
Mar 30, 4 PM $17.62
+0.11%
$87.99 million $30,812
Mar 30, 3 PM $17.6
-0.13%
$87.89 million $29,394
Mar 30, 2 PM $17.6
+0.01%
$87.88 million $28,518