METTI TOKEN Historical Data

MTT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 48.83
+0.18%
$ 243.87 million $ 2.1 million
Nov 27, 10 PM $ 48.75
+0.14%
$ 243.42 million $ 2.12 million
Nov 27, 9 PM $ 48.68
+0.35%
$ 243.2 million $ 2.09 million
Nov 27, 8 PM $ 48.51
+0.00%
$ 242.24 million $ 2.08 million
Nov 27, 7 PM $ 48.51
-0.32%
$ 242.14 million $ 2.07 million
Nov 27, 6 PM $ 48.67
-0.14%
$ 243.21 million $ 2.05 million
Nov 27, 5 PM $ 48.73
-0.21%
$ 243.36 million $ 1.92 million
Nov 27, 4 PM $ 48.84
+0.10%
$ 243.78 million $ 1.89 million
Nov 27, 3 PM $ 48.79
+0.01%
$ 243.82 million $ 1.94 million
Nov 27, 2 PM $ 48.84
-0.27%
$ 243.91 million $ 1.98 million
Nov 27, 1 PM $ 48.98
+0.45%
$ 244.61 million $ 2.01 million
Nov 27, 12 PM $ 48.83
-0.41%
$ 243.82 million $ 2.04 million
Nov 27, 11 AM $ 49.03
-0.12%
$ 244.83 million $ 2.09 million
Nov 27, 10 AM $ 49.09
-0.13%
$ 244.84 million $ 2.14 million
Nov 27, 9 AM $ 49.21
+0.49%
$ 245.73 million $ 2.18 million
Nov 27, 8 AM $ 48.97
+6.04%
$ 244.8 million $ 2.22 million
Nov 27, 7 AM $ 46.18
-0.32%
$ 231.15 million $ 2.23 million
Nov 27, 6 AM $ 46.33
+0.28%
$ 231.35 million $ 2.16 million
Nov 27, 5 AM $ 46.2
+0.76%
$ 230.42 million $ 2.2 million
Nov 27, 4 AM $ 45.85
-0.45%
$ 229.01 million $ 2.22 million
Nov 27, 3 AM $ 46.06
-0.90%
$ 230.98 million $ 2.29 million
Nov 27, 2 AM $ 46.48
+0.06%
$ 232.09 million $ 2.27 million
Nov 27, 1 AM $ 46.45
+0.08%
$ 231.94 million $ 2.26 million
Nov 27, 12 AM $ 46.41
+0.12%
$ 231.74 million $ 2.15 million
Nov 26, 11 PM $ 46.35
-0.19%
$ 231.66 million $ 2.03 million
Nov 26, 10 PM $ 46.44
+0.26%
$ 231.91 million $ 1.98 million
Nov 26, 9 PM $ 46.32
-0.60%
$ 231.31 million $ 2.01 million
Nov 26, 8 PM $ 46.6
+0.08%
$ 232.7 million $ 2.02 million
Nov 26, 7 PM $ 46.56
+0.20%
$ 232.44 million $ 2 million
Nov 26, 6 PM $ 46.47
+0.10%
$ 232.05 million $ 1.97 million
Nov 26, 5 PM $ 46.42
-0.21%
$ 231.81 million $ 1.95 million
Nov 26, 4 PM $ 46.5
+0.13%
$ 232.23 million $ 1.9 million
Nov 26, 3 PM $ 46.44
-0.10%
$ 231.75 million $ 1.87 million
Nov 26, 2 PM $ 46.49
-0.13%
$ 232.15 million $ 1.84 million
Nov 26, 1 PM $ 46.51
-0.15%
$ 232.28 million $ 1.82 million
Nov 26, 12 PM $ 46.55
-0.03%
$ 232.43 million $ 1.79 million
Nov 26, 11 AM $ 46.62
+0.74%
$ 232.79 million $ 1.76 million
Nov 26, 10 AM $ 46.27
-0.43%
$ 231.01 million $ 1.72 million
Nov 26, 9 AM $ 46.45
+0.59%
$ 231.94 million $ 1.69 million
Nov 26, 8 AM $ 46.18
-0.69%
$ 230.74 million $ 1.67 million
Nov 26, 7 AM $ 46.45
+0.03%
$ 231.97 million $ 1.66 million
Nov 26, 6 AM $ 46.46
+0.48%
$ 232.02 million $ 1.68 million
Nov 26, 5 AM $ 46.23
+0.35%
$ 230.86 million $ 1.76 million
Nov 26, 4 AM $ 46.07
-0.25%
$ 230.05 million $ 1.78 million
Nov 26, 3 AM $ 46.18
-0.34%
$ 230.62 million $ 1.67 million
Nov 26, 2 AM $ 46.34
+0.63%
$ 231.4 million $ 1.66 million
Nov 26, 1 AM $ 46.05
+0.04%
$ 229.95 million $ 1.64 million
Nov 26, 12 AM $ 46.03
-0.41%
$ 229.98 million $ 1.62 million
Nov 25, 11 PM $ 46.22
-0.15%
$ 230.81 million $ 1.6 million
Nov 25, 10 PM $ 46.29
+0.34%
$ 231.48 million $ 1.62 million