METTI TOKEN Historical Data

MTT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 109.26
+1.21%
$ 529.38 million $ 325,108
Aug 18, 2025 $ 107.98
-7.70%
$ 539.56 million $ 371,588
Aug 17, 2025 $ 117.07
-1.17%
$ 584.97 million $ 165,662
Aug 16, 2025 $ 118.47
-7.23%
$ 591.98 million $ 222,631
Aug 15, 2025 $ 127.62
+7.44%
$ 637.69 million $ 233,500
Aug 14, 2025 $ 118.5
+14.02%
$ 593.38 million $ 256,430
Aug 13, 2025 $ 103.91
+3.90%
$ 519.24 million $ 171,201
Aug 12, 2025 $ 100.03
-4.12%
$ 499.83 million $ 175,747
Download