METTI TOKEN Historical Data

MTT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 38.19
+4.20%
$ 190.62 million $ 2.18 million
Oct 22, 2025 $ 36.77
+1.29%
$ 183.08 million $ 2.37 million
Oct 21, 2025 $ 36.27
+0.28%
$ 181.31 million $ 1.88 million
Oct 20, 2025 $ 36.29
-1.40%
$ 180.68 million $ 2.28 million
Oct 19, 2025 $ 36.78
-4.29%
$ 183.85 million $ 2 million
Oct 18, 2025 $ 38.51
+0.21%
$ 191.96 million $ 1.95 million
Oct 17, 2025 $ 38.32
-1.37%
$ 191.96 million $ 2.13 million
Oct 16, 2025 $ 38.85
-0.04%
$ 193.92 million $ 2.44 million
Oct 15, 2025 $ 39.02
-2.46%
$ 194.15 million $ 2.29 million
Oct 14, 2025 $ 40.09
-2.64%
$ 199.86 million $ 1.89 million
Oct 13, 2025 $ 41.18
+0.21%
$ 205.7 million $ 2.62 million
Oct 12, 2025 $ 41.09
-7.28%
$ 205.26 million $ 2.72 million
Oct 11, 2025 $ 44.32
-8.42%
$ 220.81 million $ 2.72 million
Oct 10, 2025 $ 48.39
-0.75%
$ 241.73 million $ 2.63 million
Oct 9, 2025 $ 48.75
+0.13%
$ 243.55 million $ 2.81 million
Oct 8, 2025 $ 48.69
-6.75%
$ 243.22 million $ 3.11 million
Oct 7, 2025 $ 52.35
-3.90%
$ 261.53 million $ 2.13 million
Oct 6, 2025 $ 54.49
+0.39%
$ 272.19 million $ 2.89 million
Oct 5, 2025 $ 54.28
-4.49%
$ 271.89 million $ 2.04 million
Oct 4, 2025 $ 56.83
-0.59%
$ 284.22 million $ 2.84 million
Oct 3, 2025 $ 57.28
+0.00%
$ 285.55 million $ 2.81 million
Oct 2, 2025 $ 57.2
+0.42%
$ 285.76 million $ 2.86 million
Oct 1, 2025 $ 56.96
+0.22%
$ 285.86 million $ 3.22 million
Sep 30, 2025 $ 56.55
+1.56%
$ 283.9 million $ 2.83 million
Sep 29, 2025 $ 55.66
-3.13%
$ 278.07 million $ 3.09 million
Sep 28, 2025 $ 57.42
+0.06%
$ 287.05 million $ 1.21 million
Sep 27, 2025 $ 57.34
-0.34%
$ 286.46 million $ 1.37 million
Sep 26, 2025 $ 57.39
-0.13%
$ 287.44 million $ 1.21 million
Sep 25, 2025 $ 57.42
-0.61%
$ 286.62 million $ 1.51 million
Sep 24, 2025 $ 57.66
+1.48%
$ 288.6 million $ 1.37 million
Sep 23, 2025 $ 56.68
-1.66%
$ 283.82 million $ 1.33 million
Sep 22, 2025 $ 57.62
-5.44%
$ 287.91 million $ 1.27 million
Sep 21, 2025 $ 61.08
+0.23%
$ 304.39 million $ 1.33 million
Sep 20, 2025 $ 61.14
+0.26%
$ 304.87 million $ 1.41 million
Sep 19, 2025 $ 61.1
+19.24%
$ 304.85 million $ 1.59 million
Sep 18, 2025 $ 51.28
-0.26%
$ 255.99 million $ 1.26 million
Sep 17, 2025 $ 51.38
+11.61%
$ 256.86 million $ 1.5 million
Sep 16, 2025 $ 46.05
+4.27%
$ 229.98 million $ 1.29 million
Sep 15, 2025 $ 44.16
-0.19%
$ 220.62 million $ 1.86 million
Sep 14, 2025 $ 44.22
+1.31%
$ 220.89 million $ 2.33 million
Sep 13, 2025 $ 43.63
+10.01%
$ 217.93 million $ 2.34 million
Sep 12, 2025 $ 39.68
-2.77%
$ 198.19 million $ 2.32 million
Sep 11, 2025 $ 40.81
-4.25%
$ 203.84 million $ 2.3 million
Sep 10, 2025 $ 42.6
+2.14%
$ 212.81 million $ 1.89 million
Sep 9, 2025 $ 41.71
+2.03%
$ 208.2 million $ 2.22 million
Sep 8, 2025 $ 40.88
-7.36%
$ 204.32 million $ 2.65 million
Sep 7, 2025 $ 44.13
-2.43%
$ 220.43 million $ 2.3 million
Sep 6, 2025 $ 45.23
-0.18%
$ 226.1 million $ 2.04 million
Sep 5, 2025 $ 45.31
-4.95%
$ 226.52 million $ 2.73 million
Sep 4, 2025 $ 47.64
-0.60%
$ 238.06 million $ 2.63 million