METTI TOKEN Historical Data

MTT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $ 8.95
-0.11%
$ 44.69 million $ 6,057
Aug 4, 11 PM $ 8.96
+0.00%
$ 44.74 million $ 6,039
Aug 4, 10 PM $ 8.96
+0.00%
$ 44.74 million $ 6,039
Aug 4, 9 PM $ 8.96
+0.00%
$ 44.74 million $ 3,032
Aug 4, 8 PM $ 8.96
+0.00%
$ 44.74 million $ 3,032
Aug 4, 7 PM $ 8.96
+0.00%
$ 44.74 million $ 3,032
Aug 4, 6 PM $ 8.96
+0.00%
$ 44.74 million $ 3,032
Aug 4, 5 PM $ 8.96
+0.00%
$ 44.74 million $ 3,032
Aug 4, 4 PM $ 8.96
+0.00%
$ 44.74 million $ 3,032
Aug 4, 3 PM $ 8.96
+0.00%
$ 44.74 million $ 3,032
Aug 4, 2 PM $ 8.96
+0.00%
$ 44.74 million $ 3,032
Aug 4, 1 PM $ 8.96
+0.00%
$ 44.74 million $ 3,309
Aug 4, 12 PM $ 8.96
-0.22%
$ 44.74 million $ 3,309
Aug 4, 11 AM $ 8.98
+0.00%
$ 44.84 million $ 3,102
Aug 4, 10 AM $ 8.98
+0.00%
$ 44.84 million $ 3,102
Aug 4, 9 AM $ 8.98
-0.11%
$ 44.84 million $ 2,277
Aug 4, 8 AM $ 8.99
+0.00%
$ 44.89 million $ 2,050
Aug 4, 7 AM $ 8.99
-0.11%
$ 44.89 million $ 575
Aug 4, 6 AM $ 9
+0.00%
$ 44.94 million $ 574
Aug 4, 5 AM $ 9
+3.21%
$ 44.94 million $ 574
Aug 4, 4 AM $ 8.72
+0.00%
$ 43.54 million $ 1,637
Aug 4, 3 AM $ 8.72
+0.00%
$ 43.54 million $ 6,604
Aug 4, 2 AM $ 8.72
+0.00%
$ 43.54 million $ 6,604
Aug 4, 1 AM $ 8.72
-0.68%
$ 43.54 million $ 6,604
Aug 4, 12 AM $ 8.78
+0.00%
$ 43.84 million $ 6,473
Aug 3, 11 PM $ 8.78
+0.00%
$ 43.84 million $ 6,473
Aug 3, 10 PM $ 8.78
+0.00%
$ 43.84 million $ 6,473
Aug 3, 9 PM $ 8.78
+0.00%
$ 43.84 million $ 6,473
Aug 3, 8 PM $ 8.78
+0.00%
$ 43.84 million $ 6,473
Aug 3, 7 PM $ 8.78
+0.00%
$ 43.84 million $ 6,473
Aug 3, 6 PM $ 8.78
+0.00%
$ 43.84 million $ 6,473
Aug 3, 5 PM $ 8.78
+0.00%
$ 43.84 million $ 6,473
Aug 3, 4 PM $ 8.78
+0.00%
$ 43.84 million $ 6,473
Aug 3, 3 PM $ 8.78
+0.00%
$ 43.84 million $ 6,473
Aug 3, 2 PM $ 8.78
-0.57%
$ 43.84 million $ 6,473
Aug 3, 1 PM $ 8.83
+0.00%
$ 44.09 million $ 6,231
Aug 3, 12 PM $ 8.83
-0.79%
$ 44.09 million $ 6,231
Aug 3, 11 AM $ 8.9
+0.00%
$ 44.44 million $ 6,243
Aug 3, 10 AM $ 8.9
+0.00%
$ 44.44 million $ 6,243
Aug 3, 9 AM $ 8.9
+0.00%
$ 44.44 million $ 6,243
Aug 3, 8 AM $ 8.9
+0.34%
$ 44.44 million $ 6,243
Aug 3, 7 AM $ 8.87
+0.00%
$ 44.29 million $ 6,110
Aug 3, 6 AM $ 8.87
+0.00%
$ 44.29 million $ 6,158
Aug 3, 5 AM $ 8.87
+0.00%
$ 44.29 million $ 6,341
Aug 3, 4 AM $ 8.87
+0.34%
$ 44.29 million $ 5,412
Aug 3, 3 AM $ 8.84
-0.67%
$ 44.14 million $ 358
Aug 3, 2 AM $ 8.9
+0.00%
$ 44.44 million $ 890
Aug 3, 1 AM $ 8.9
+0.00%
$ 44.44 million $ 890
Aug 3, 12 AM $ 8.9
+0.00%
$ 44.44 million $ 1,106
Aug 2, 11 PM $ 8.9
+0.00%
$ 44.44 million $ 1,106