METTI TOKEN Historical Data

MTT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 17.69
+0.50%
$ 88.33 million $ 28,557
Mar 30, 11 AM $ 17.6
-0.05%
$ 87.85 million $ 28,258
Mar 30, 10 AM $ 17.6
+0.21%
$ 87.9 million $ 27,944
Mar 30, 9 AM $ 17.59
-0.18%
$ 87.82 million $ 28,067
Mar 30, 8 AM $ 17.62
-0.02%
$ 87.97 million $ 28,552
Mar 30, 7 AM $ 17.62
+0.11%
$ 87.98 million $ 30,574
Mar 30, 6 AM $ 17.6
-0.09%
$ 87.86 million $ 30,144
Mar 30, 5 AM $ 17.61
-0.24%
$ 87.95 million $ 29,312
Mar 30, 4 AM $ 17.66
+0.22%
$ 88.17 million $ 29,529
Mar 30, 3 AM $ 17.62
-0.11%
$ 87.98 million $ 29,992
Mar 30, 2 AM $ 17.64
+0.08%
$ 88.08 million $ 29,955
Mar 30, 1 AM $ 17.63
-0.19%
$ 88.01 million $ 30,551
Mar 30, 12 AM $ 17.67
-0.07%
$ 88.2 million $ 31,351
Mar 29, 11 PM $ 17.68
+0.35%
$ 88.27 million $ 31,575
Mar 29, 10 PM $ 17.61
+0.14%
$ 87.95 million $ 31,349
Mar 29, 9 PM $ 17.59
+0.01%
$ 87.81 million $ 30,077
Mar 29, 8 PM $ 17.58
-0.17%
$ 87.8 million $ 30,346
Mar 29, 7 PM $ 17.62
+0.00%
$ 87.99 million $ 29,657
Mar 29, 6 PM $ 17.65
+0.05%
$ 88.14 million $ 29,561
Mar 29, 5 PM $ 17.64
+0.08%
$ 88.1 million $ 31,688
Mar 29, 4 PM $ 17.63
+0.04%
$ 88.03 million $ 32,854
Mar 29, 3 PM $ 17.63
+0.34%
$ 88.03 million $ 33,157
Mar 29, 2 PM $ 17.57
-0.29%
$ 87.73 million $ 33,710
Mar 29, 1 PM $ 17.62
+0.27%
$ 87.99 million $ 34,139
Mar 29, 12 PM $ 17.58
-0.27%
$ 87.76 million $ 33,982
Mar 29, 11 AM $ 17.6
-0.17%
$ 87.87 million $ 33,858
Mar 29, 10 AM $ 17.63
-0.03%
$ 88.03 million $ 34,448
Mar 29, 9 AM $ 17.64
+0.17%
$ 88.07 million $ 34,878
Mar 29, 8 AM $ 17.6
-0.12%
$ 87.89 million $ 34,535
Mar 29, 7 AM $ 17.62
-0.37%
$ 87.98 million $ 32,437
Mar 29, 6 AM $ 17.68
+0.27%
$ 88.3 million $ 32,253
Mar 29, 5 AM $ 17.64
+0.14%
$ 88.06 million $ 32,063
Mar 29, 4 AM $ 17.6
-0.09%
$ 87.9 million $ 31,342
Mar 29, 3 AM $ 17.62
-0.27%
$ 87.98 million $ 30,785
Mar 29, 2 AM $ 17.66
+0.18%
$ 88.15 million $ 30,588
Mar 29, 1 AM $ 17.62
-0.02%
$ 87.96 million $ 29,920
Mar 29, 12 AM $ 17.61
+0.14%
$ 87.94 million $ 28,958
Mar 28, 11 PM $ 17.59
-0.38%
$ 87.82 million $ 29,095
Mar 28, 10 PM $ 17.65
+0.28%
$ 88.15 million $ 29,301
Mar 28, 9 PM $ 17.58
-0.19%
$ 87.8 million $ 29,473
Mar 28, 8 PM $ 17.62
+0.13%
$ 87.96 million $ 28,766
Mar 28, 7 PM $ 17.58
-0.17%
$ 87.78 million $ 28,601
Mar 28, 6 PM $ 17.61
-0.18%
$ 87.93 million $ 27,304
Mar 28, 5 PM $ 17.64
+0.11%
$ 88.09 million $ 25,787
Mar 28, 4 PM $ 17.62
+0.13%
$ 87.99 million $ 25,531
Mar 28, 3 PM $ 17.6
-0.44%
$ 87.89 million $ 25,716
Mar 28, 2 PM $ 17.68
+0.41%
$ 88.28 million $ 25,504
Mar 28, 1 PM $ 17.6
+0.06%
$ 87.88 million $ 26,123
Mar 28, 12 PM $ 17.59
-0.11%
$ 87.84 million $ 27,690
Mar 28, 11 AM $ 17.61
-0.06%
$ 87.94 million $ 28,297