Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METTI TOKEN Historical Data

MTT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 PM $7.17
+0.14%
$35.8 million $17,566
Aug 24, 5 PM $7.16
+0.28%
$35.75 million $17,557
Aug 24, 4 PM $7.14
-17.36%
$35.65 million $17,548
Aug 24, 3 PM $8.64
+9.37%
$43.14 million $16,656
Aug 24, 2 PM $7.9
+0.00%
$39.44 million $14,108
Aug 24, 1 PM $7.9
+0.00%
$39.44 million $14,108
Aug 24, 12 PM $7.9
+0.00%
$39.44 million $14,675
Aug 24, 11 AM $7.9
+0.00%
$39.44 million $22,158
Aug 24, 10 AM $7.9
+0.00%
$39.44 million $23,511
Aug 24, 9 AM $7.9
+0.00%
$39.44 million $23,511
Aug 24, 8 AM $7.9
+0.00%
$39.44 million $23,526
Aug 24, 7 AM $7.9
+0.00%
$39.44 million $23,526
Aug 24, 6 AM $7.9
+0.00%
$39.44 million $23,526
Aug 24, 5 AM $7.9
+0.00%
$39.44 million $23,526
Aug 24, 4 AM $7.9
+0.00%
$39.44 million $25,663
Aug 24, 3 AM $7.9
+0.00%
$39.44 million $25,663
Aug 24, 2 AM $7.88
+0.51%
$39.35 million $26,664
Aug 24, 1 AM $7.84
+0.51%
$39.15 million $35,106
Aug 24, 12 AM $7.8
+0.00%
$38.95 million $42,533
Aug 23, 11 PM $7.8
-11.26%
$38.95 million $48,107
Aug 23, 10 PM $8.79
+10.43%
$43.89 million $47,345
Aug 23, 9 PM $8.74
+4.30%
$43.64 million $45,832
Aug 23, 8 PM $7.93
+0.00%
$39.59 million $42,185
Aug 23, 7 PM $7.93
+5.31%
$39.59 million $42,815
Aug 23, 6 PM $7.53
+0.00%
$37.6 million $43,504
Aug 23, 5 PM $7.53
+0.00%
$37.6 million $43,758
Aug 23, 4 PM $7.53
-3.09%
$37.6 million $44,770
Aug 23, 3 PM $7.77
+0.13%
$38.8 million $43,952
Aug 23, 2 PM $7.76
+0.00%
$38.75 million $43,939
Aug 23, 1 PM $7.76
-11.72%
$38.75 million $43,939
Aug 23, 12 PM $8.79
+10.15%
$43.89 million $43,371
Aug 23, 11 AM $7.98
-9.11%
$39.84 million $35,889
Aug 23, 10 AM $8.78
+0.00%
$43.84 million $34,536
Aug 23, 9 AM $8.78
-0.23%
$43.84 million $34,536
Aug 23, 8 AM $8.8
+0.00%
$43.94 million $34,520
Aug 23, 7 AM $8.8
+0.00%
$43.94 million $34,520
Aug 23, 6 AM $8.8
+0.00%
$43.94 million $34,520
Aug 23, 5 AM $8.8
-1.79%
$43.94 million $34,520
Aug 23, 4 AM $8.96
+0.00%
$44.74 million $32,383
Aug 23, 3 AM $8.96
+14.87%
$44.74 million $32,383
Aug 23, 2 AM $7.8
-12.95%
$38.95 million $31,318
Aug 23, 1 AM $8.96
+0.00%
$44.74 million $23,023
Aug 23, 12 AM $8.96
+15.17%
$44.74 million $14,535
Aug 22, 11 PM $7.78
-11.99%
$38.85 million $10,302
Aug 22, 10 PM $9
+16.73%
$44.94 million $20,243
Aug 22, 9 PM $7.71
-15.37%
$38.5 million $20,191
Aug 22, 8 PM $9.06
+0.67%
$45.24 million $16,432
Aug 22, 7 PM $9
+16.73%
$44.94 million $15,745
Aug 22, 6 PM $8.76
+13.47%
$43.74 million $15,044
Aug 22, 5 PM $7.72
-9.39%
$38.55 million $14,793