METTI TOKEN Historical Data

MTT Page 7
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 19.9
+0.00%
$ 99.36 million $ 15,965
8:00 PM $ 19.9
+0.00%
$ 99.36 million $ 15,974
7:59 PM $ 19.9
+0.00%
$ 99.36 million $ 16,004
7:58 PM $ 19.9
+0.00%
$ 99.36 million $ 16,004
7:57 PM $ 19.9
+0.00%
$ 99.36 million $ 16,041
7:56 PM $ 19.9
+0.00%
$ 99.36 million $ 16,069
7:55 PM $ 19.9
+0.00%
$ 99.36 million $ 16,069
7:54 PM $ 19.9
+0.00%
$ 99.36 million $ 16,093
7:53 PM $ 19.9
+0.00%
$ 99.36 million $ 16,093
7:52 PM $ 19.9
+0.00%
$ 99.36 million $ 16,103
7:51 PM $ 19.9
+0.00%
$ 99.36 million $ 16,111
7:50 PM $ 19.9
+0.00%
$ 99.36 million $ 16,111
7:49 PM $ 19.9
+0.00%
$ 99.36 million $ 16,132
7:48 PM $ 19.9
+0.00%
$ 99.36 million $ 16,164
7:47 PM $ 19.9
+0.00%
$ 99.36 million $ 16,164
7:46 PM $ 19.9
+0.00%
$ 99.36 million $ 16,157
7:45 PM $ 19.9
+0.00%
$ 99.36 million $ 16,157
7:44 PM $ 19.9
+0.00%
$ 99.36 million $ 16,200
7:43 PM $ 19.9
+0.00%
$ 99.36 million $ 16,200
7:42 PM $ 19.9
+0.00%
$ 99.36 million $ 16,226
7:41 PM $ 19.9
+0.00%
$ 99.36 million $ 16,226
7:40 PM $ 19.9
+0.00%
$ 99.36 million $ 16,280
7:39 PM $ 19.9
+0.00%
$ 99.36 million $ 16,280
7:38 PM $ 19.9
+0.00%
$ 99.36 million $ 16,273
7:37 PM $ 19.9
+0.00%
$ 99.36 million $ 16,273
7:36 PM $ 19.9
+0.00%
$ 99.36 million $ 16,287
7:35 PM $ 19.9
+0.00%
$ 99.36 million $ 16,287
7:34 PM $ 19.9
+0.00%
$ 99.36 million $ 16,322
7:33 PM $ 19.9
+0.00%
$ 99.36 million $ 16,322
7:32 PM $ 19.9
+0.00%
$ 99.36 million $ 16,355
7:31 PM $ 19.9
+0.00%
$ 99.36 million $ 16,355
7:30 PM $ 19.9
+0.00%
$ 99.36 million $ 16,368
7:29 PM $ 19.9
+0.00%
$ 99.36 million $ 16,394
7:28 PM $ 19.9
+0.00%
$ 99.36 million $ 16,394
7:27 PM $ 19.9
+0.00%
$ 99.36 million $ 16,392
7:26 PM $ 19.9
+0.00%
$ 99.36 million $ 16,428
7:25 PM $ 19.9
+0.00%
$ 99.36 million $ 16,428
7:24 PM $ 19.9
+0.00%
$ 99.36 million $ 16,426
7:23 PM $ 19.91
+0.00%
$ 99.36 million $ 16,426
7:22 PM $ 19.91
+0.00%
$ 99.36 million $ 16,446
7:21 PM $ 19.91
+0.00%
$ 99.36 million $ 16,446
7:20 PM $ 19.91
+0.00%
$ 99.36 million $ 16,424
7:19 PM $ 19.91
+0.00%
$ 99.41 million $ 16,424
7:18 PM $ 19.91
+0.00%
$ 99.41 million $ 16,484
7:17 PM $ 19.91
+0.00%
$ 99.41 million $ 16,484
7:16 PM $ 19.96
+0.00%
$ 99.41 million $ 16,498
7:15 PM $ 19.96
+0.00%
$ 99.41 million $ 16,498
7:14 PM $ 20.03
+0.00%
$ 100.01 million $ 16,517
7:13 PM $ 20.03
+0.00%
$ 100.01 million $ 16,517
7:12 PM $ 20.03
+0.00%
$ 100.01 million $ 16,517