METTI TOKEN Historical Data

MTT Page 7
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 18.29
+0.00%
$ 91.3 million $ 63,518
7:31 PM $ 18.28
+0.00%
$ 91.3 million $ 63,518
7:30 PM $ 18.28
+0.00%
$ 91.3 million $ 63,775
7:29 PM $ 18.28
+0.13%
$ 91.29 million $ 63,775
7:28 PM $ 18.26
+0.00%
$ 91.29 million $ 63,775
7:27 PM $ 18.26
+0.00%
$ 91.29 million $ 63,775
7:26 PM $ 18.24
+0.00%
$ 91.29 million $ 63,774
7:25 PM $ 18.24
+0.00%
$ 91.29 million $ 63,774
7:24 PM $ 18.24
+0.00%
$ 91.06 million $ 64,150
7:23 PM $ 18.24
+0.00%
$ 91.06 million $ 64,150
7:22 PM $ 18.24
+0.00%
$ 91.06 million $ 64,150
7:21 PM $ 18.24
+0.00%
$ 91.06 million $ 64,150
7:20 PM $ 18.24
+0.00%
$ 91.06 million $ 64,150
7:19 PM $ 18.24
+0.00%
$ 91.06 million $ 64,505
7:18 PM $ 18.24
+0.00%
$ 91.06 million $ 64,505
7:17 PM $ 18.24
+0.00%
$ 91.06 million $ 64,515
7:16 PM $ 18.24
+0.00%
$ 91.06 million $ 64,515
7:15 PM $ 18.24
+0.00%
$ 91.06 million $ 64,505
7:14 PM $ 18.24
+0.00%
$ 91.06 million $ 64,505
7:13 PM $ 18.24
+0.00%
$ 91.06 million $ 64,947
7:12 PM $ 18.24
+0.00%
$ 91.06 million $ 64,937
7:11 PM $ 18.24
+0.00%
$ 91.06 million $ 64,937
7:10 PM $ 18.24
+0.00%
$ 91.06 million $ 65,232
7:09 PM $ 18.24
+0.00%
$ 91.06 million $ 65,232
7:08 PM $ 18.24
+0.00%
$ 91.06 million $ 65,232
7:07 PM $ 18.24
+0.00%
$ 91.06 million $ 65,232
7:06 PM $ 18.24
+0.00%
$ 91.06 million $ 65,232
7:05 PM $ 18.24
+0.00%
$ 91.06 million $ 65,232
7:04 PM $ 18.24
-0.01%
$ 91.06 million $ 65,232
7:03 PM $ 18.24
+0.00%
$ 91.06 million $ 65,478
7:02 PM $ 18.24
+0.00%
$ 91.06 million $ 65,478
7:01 PM $ 18.24
+0.00%
$ 91.06 million $ 65,478
7:00 PM $ 18.24
+0.00%
$ 91.06 million $ 65,478
6:59 PM $ 18.24
+0.00%
$ 91.06 million $ 65,478
6:58 PM $ 18.24
+0.00%
$ 91.06 million $ 65,792
6:57 PM $ 18.24
+0.00%
$ 91.06 million $ 65,792
6:56 PM $ 18.24
+0.00%
$ 91.06 million $ 65,792
6:55 PM $ 18.24
+0.00%
$ 91.06 million $ 66,119
6:54 PM $ 18.24
+0.00%
$ 91.06 million $ 66,119
6:53 PM $ 18.24
+0.00%
$ 91.06 million $ 66,109
6:52 PM $ 18.24
+0.00%
$ 91.06 million $ 66,119
6:51 PM $ 18.24
+0.00%
$ 91.06 million $ 66,119
6:50 PM $ 18.24
+0.00%
$ 91.06 million $ 66,471
6:49 PM $ 18.24
+0.00%
$ 91.06 million $ 66,471
6:48 PM $ 18.24
+0.00%
$ 91.06 million $ 66,471
6:47 PM $ 18.24
+0.00%
$ 91.06 million $ 66,471
6:46 PM $ 18.24
+0.00%
$ 91.06 million $ 66,471
6:45 PM $ 18.24
+0.00%
$ 91.06 million $ 66,700
6:44 PM $ 18.24
+0.00%
$ 91.06 million $ 66,700
6:43 PM $ 18.24
+0.00%
$ 91.06 million $ 66,701