METTI TOKEN Historical Data

MTT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 46.29
+0.34%
$ 231.48 million $ 1.62 million
Nov 25, 9 PM $ 46.14
+0.12%
$ 230.39 million $ 1.78 million
Nov 25, 8 PM $ 46.08
+0.36%
$ 230.11 million $ 2.02 million
Nov 25, 7 PM $ 45.91
-0.39%
$ 229.48 million $ 2.03 million
Nov 25, 6 PM $ 46.09
-0.17%
$ 230.17 million $ 2.03 million
Nov 25, 5 PM $ 46.17
+0.01%
$ 230.56 million $ 2.03 million
Nov 25, 4 PM $ 46.13
-0.18%
$ 230.38 million $ 2.03 million
Nov 25, 3 PM $ 46.21
+0.27%
$ 230.75 million $ 2.03 million
Nov 25, 2 PM $ 46.09
-0.39%
$ 230.15 million $ 2.08 million
Nov 25, 1 PM $ 46.26
-0.57%
$ 231 million $ 2.21 million
Nov 25, 12 PM $ 46.54
+0.51%
$ 232.4 million $ 2.44 million
Nov 25, 11 AM $ 46.3
-0.04%
$ 231.23 million $ 2.49 million
Nov 25, 10 AM $ 46.34
-0.71%
$ 231.42 million $ 2.65 million
Nov 25, 9 AM $ 46.67
+0.09%
$ 233.07 million $ 2.81 million
Nov 25, 8 AM $ 46.63
+0.73%
$ 232.87 million $ 2.82 million
Nov 25, 7 AM $ 46.3
+0.21%
$ 231.16 million $ 2.83 million
Nov 25, 6 AM $ 46.2
+1.45%
$ 230.7 million $ 2.81 million
Nov 25, 5 AM $ 45.54
+0.50%
$ 227.53 million $ 2.63 million
Nov 25, 4 AM $ 45.31
-0.06%
$ 226.28 million $ 2.5 million
Nov 25, 3 AM $ 45.34
+0.08%
$ 226.42 million $ 2.46 million
Nov 25, 2 AM $ 45.3
+0.84%
$ 226.23 million $ 2.45 million
Nov 25, 1 AM $ 44.92
-0.12%
$ 224.34 million $ 2.45 million
Nov 25, 12 AM $ 44.98
+0.38%
$ 224.41 million $ 2.41 million
Nov 24, 11 PM $ 44.81
+0.00%
$ 223.76 million $ 2.46 million
Nov 24, 10 PM $ 44.81
-0.52%
$ 223.77 million $ 2.42 million
Nov 24, 9 PM $ 45.04
-0.09%
$ 224.94 million $ 2.24 million
Nov 24, 8 PM $ 45.09
+0.61%
$ 224.74 million $ 1.99 million
Nov 24, 7 PM $ 44.81
-0.09%
$ 223.77 million $ 2.01 million
Nov 24, 6 PM $ 44.92
+0.10%
$ 224.33 million $ 2.05 million
Nov 24, 5 PM $ 44.86
+0.23%
$ 224.01 million $ 2.13 million
Nov 24, 4 PM $ 44.75
-0.43%
$ 223.49 million $ 2.13 million
Nov 24, 3 PM $ 44.92
+0.25%
$ 224.3 million $ 2.12 million
Nov 24, 2 PM $ 44.8
-0.49%
$ 223.74 million $ 2.07 million
Nov 24, 1 PM $ 45.03
+0.15%
$ 224.88 million $ 1.92 million
Nov 24, 12 PM $ 44.96
+0.36%
$ 224.5 million $ 1.68 million
Nov 24, 11 AM $ 44.71
+0.19%
$ 223.26 million $ 1.66 million
Nov 24, 10 AM $ 44.63
-0.80%
$ 222.84 million $ 1.63 million
Nov 24, 9 AM $ 44.98
-0.16%
$ 224.64 million $ 1.59 million
Nov 24, 8 AM $ 45.06
+0.02%
$ 225 million $ 1.6 million
Nov 24, 7 AM $ 45.04
-0.51%
$ 224.94 million $ 1.59 million
Nov 24, 6 AM $ 45.28
+0.07%
$ 226.09 million $ 1.57 million
Nov 24, 5 AM $ 45.24
+0.25%
$ 225.93 million $ 1.57 million
Nov 24, 4 AM $ 45.13
+0.52%
$ 225.36 million $ 1.56 million
Nov 24, 3 AM $ 44.9
-0.10%
$ 224.2 million $ 1.54 million
Nov 24, 2 AM $ 44.94
-0.65%
$ 224.43 million $ 1.53 million
Nov 24, 1 AM $ 45.24
-0.48%
$ 225.89 million $ 1.53 million
Nov 24, 12 AM $ 45.45
+0.10%
$ 226.98 million $ 1.63 million
Nov 23, 11 PM $ 45.4
+0.10%
$ 226.74 million $ 1.75 million
Nov 23, 10 PM $ 45.38
-0.02%
$ 226.62 million $ 1.86 million
Nov 23, 9 PM $ 45.39
+0.35%
$ 226.67 million $ 1.88 million