METTI TOKEN Historical Data

MTT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 45.38
-0.02%
$ 226.62 million $ 1.86 million
Nov 23, 9 PM $ 45.39
+0.35%
$ 226.67 million $ 1.88 million
Nov 23, 8 PM $ 45.27
+0.53%
$ 226.08 million $ 1.94 million
Nov 23, 7 PM $ 45
-0.62%
$ 224.72 million $ 1.96 million
Nov 23, 6 PM $ 45.28
+0.45%
$ 226.13 million $ 1.96 million
Nov 23, 5 PM $ 45.08
+0.15%
$ 225.12 million $ 1.93 million
Nov 23, 4 PM $ 45.02
-1.17%
$ 224.79 million $ 1.96 million
Nov 23, 3 PM $ 45.6
-0.37%
$ 227.69 million $ 2 million
Nov 23, 2 PM $ 45.81
+0.01%
$ 228.74 million $ 2.03 million
Nov 23, 1 PM $ 45.8
+0.15%
$ 228.73 million $ 2.09 million
Nov 23, 12 PM $ 45.73
-0.10%
$ 228.38 million $ 2.14 million
Nov 23, 11 AM $ 45.78
-0.30%
$ 228.62 million $ 2.15 million
Nov 23, 10 AM $ 45.92
-0.12%
$ 229.31 million $ 2.09 million
Nov 23, 9 AM $ 45.97
+0.11%
$ 229.58 million $ 1.98 million
Nov 23, 8 AM $ 45.92
-0.36%
$ 229.33 million $ 1.97 million
Nov 23, 7 AM $ 46.09
+0.99%
$ 230.17 million $ 2.03 million
Nov 23, 6 AM $ 45.64
-0.83%
$ 227.91 million $ 2.07 million
Nov 23, 5 AM $ 46.02
+0.36%
$ 229.82 million $ 2.11 million
Nov 23, 4 AM $ 45.84
+0.44%
$ 228.93 million $ 2.16 million
Nov 23, 3 AM $ 45.64
-0.28%
$ 227.93 million $ 2.21 million
Nov 23, 2 AM $ 45.77
-0.27%
$ 228.57 million $ 2.25 million
Nov 23, 1 AM $ 45.9
-0.19%
$ 229.24 million $ 2.31 million
Nov 23, 12 AM $ 45.98
+0.18%
$ 229.62 million $ 2.25 million
Nov 22, 11 PM $ 45.9
+0.72%
$ 228.82 million $ 2.16 million
Nov 22, 10 PM $ 45.57
-0.43%
$ 227.56 million $ 2.08 million
Nov 22, 9 PM $ 45.77
-0.13%
$ 228.54 million $ 2.09 million
Nov 22, 8 PM $ 45.82
-0.10%
$ 228.83 million $ 2.04 million
Nov 22, 7 PM $ 45.87
+0.30%
$ 229.07 million $ 1.99 million
Nov 22, 6 PM $ 45.73
-0.20%
$ 228.36 million $ 1.96 million
Nov 22, 5 PM $ 45.82
-0.06%
$ 228.84 million $ 1.91 million
Nov 22, 4 PM $ 45.85
+0.66%
$ 228.97 million $ 1.88 million
Nov 22, 3 PM $ 45.55
-0.41%
$ 227.46 million $ 1.85 million
Nov 22, 2 PM $ 45.74
+0.61%
$ 228.39 million $ 1.89 million
Nov 22, 1 PM $ 45.42
-1.33%
$ 226.8 million $ 1.98 million
Nov 22, 12 PM $ 46.03
-0.19%
$ 229.87 million $ 1.96 million
Nov 22, 11 AM $ 46.05
-0.06%
$ 229.98 million $ 2.03 million
Nov 22, 10 AM $ 46.08
-0.18%
$ 230.11 million $ 2.09 million
Nov 22, 9 AM $ 46.16
-0.09%
$ 230.43 million $ 2.12 million
Nov 22, 8 AM $ 46.2
+0.08%
$ 230.73 million $ 2.09 million
Nov 22, 7 AM $ 46.17
-0.26%
$ 230.55 million $ 2.04 million
Nov 22, 6 AM $ 46.29
-0.13%
$ 231.15 million $ 1.99 million
Nov 22, 5 AM $ 46.35
+0.29%
$ 231.45 million $ 1.96 million
Nov 22, 4 AM $ 46.21
+0.21%
$ 230.77 million $ 1.91 million
Nov 22, 3 AM $ 46.12
+0.00%
$ 230.3 million $ 1.86 million
Nov 22, 2 AM $ 46.12
+0.69%
$ 230.29 million $ 1.9 million
Nov 22, 1 AM $ 45.83
-0.12%
$ 228.87 million $ 1.98 million
Nov 22, 12 AM $ 45.89
-0.12%
$ 229.33 million $ 2 million
Nov 21, 11 PM $ 45.91
+0.24%
$ 229.25 million $ 2.02 million
Nov 21, 10 PM $ 45.82
+0.32%
$ 228.84 million $ 2.07 million
Nov 21, 9 PM $ 45.68
-0.51%
$ 228.1 million $ 2.08 million