METTI TOKEN Historical Data

MTT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 45.82
+0.32%
$ 228.84 million $ 2.07 million
Nov 21, 9 PM $ 45.68
-0.51%
$ 228.1 million $ 2.08 million
Nov 21, 8 PM $ 45.91
+0.38%
$ 229.27 million $ 2.09 million
Nov 21, 7 PM $ 45.75
+0.17%
$ 228.48 million $ 2.1 million
Nov 21, 6 PM $ 45.68
+0.13%
$ 228.1 million $ 2.1 million
Nov 21, 5 PM $ 45.62
-0.50%
$ 227.81 million $ 2.1 million
Nov 21, 4 PM $ 45.85
+0.10%
$ 228.95 million $ 2.12 million
Nov 21, 3 PM $ 45.8
-0.04%
$ 228.44 million $ 2.15 million
Nov 21, 2 PM $ 45.82
+0.38%
$ 228.52 million $ 2.1 million
Nov 21, 1 PM $ 45.64
-0.88%
$ 227.93 million $ 1.97 million
Nov 21, 12 PM $ 46.05
+0.12%
$ 229.95 million $ 1.97 million
Nov 21, 11 AM $ 45.98
+0.32%
$ 229.38 million $ 1.9 million
Nov 21, 10 AM $ 45.83
-0.45%
$ 229.4 million $ 1.78 million
Nov 21, 9 AM $ 46.03
-0.10%
$ 230.18 million $ 1.72 million
Nov 21, 8 AM $ 46.08
+0.17%
$ 230.09 million $ 1.74 million
Nov 21, 7 AM $ 46
-0.20%
$ 229.57 million $ 1.85 million
Nov 21, 6 AM $ 46.06
+0.32%
$ 230.02 million $ 1.91 million
Nov 21, 5 AM $ 45.85
-0.51%
$ 229.15 million $ 2 million
Nov 21, 4 AM $ 46.08
-0.17%
$ 230.09 million $ 2.21 million
Nov 21, 3 AM $ 46.16
-0.68%
$ 231.58 million $ 2.35 million
Nov 21, 2 AM $ 46.48
+0.02%
$ 232.08 million $ 2.29 million
Nov 21, 1 AM $ 46.47
+0.14%
$ 232.12 million $ 2.22 million
Nov 21, 12 AM $ 46.33
-2.50%
$ 231.43 million $ 2.33 million
Nov 20, 11 PM $ 47.63
-1.37%
$ 237.9 million $ 2.34 million
Nov 20, 10 PM $ 48.29
-0.16%
$ 241.2 million $ 2.28 million
Nov 20, 9 PM $ 48.36
-0.02%
$ 241.55 million $ 2.37 million
Nov 20, 8 PM $ 48.37
+0.09%
$ 241.61 million $ 2.44 million
Nov 20, 7 PM $ 48.33
+0.53%
$ 241.01 million $ 2.52 million
Nov 20, 6 PM $ 48.07
-1.06%
$ 240.14 million $ 2.54 million
Nov 20, 5 PM $ 48.69
-0.21%
$ 243.2 million $ 2.54 million
Nov 20, 4 PM $ 48.79
-0.85%
$ 243.71 million $ 2.51 million
Nov 20, 12 PM $ 40.66
+0.00%
$ 203.1 million $ 373,645
Nov 20, 6 AM $ 33.58
+0.25%
$ 167.74 million $ 2.7 million
Nov 20, 5 AM $ 33.5
+0.20%
$ 167.32 million $ 2.62 million
Nov 20, 4 AM $ 33.43
+0.11%
$ 166.98 million $ 2.48 million
Nov 20, 3 AM $ 33.39
-0.42%
$ 166.87 million $ 2.38 million
Nov 20, 2 AM $ 33.53
+0.11%
$ 167.5 million $ 2.37 million
Nov 20, 1 AM $ 33.5
+0.11%
$ 167.32 million $ 2.33 million
Nov 20, 12 AM $ 33.46
-0.17%
$ 167.13 million $ 2.31 million
Nov 19, 11 PM $ 33.52
-0.07%
$ 167.41 million $ 2.41 million
Nov 19, 10 PM $ 33.54
+0.59%
$ 167.53 million $ 2.44 million
Nov 19, 9 PM $ 33.34
-1.08%
$ 166.54 million $ 2.29 million
Nov 19, 8 PM $ 33.7
-0.07%
$ 168.36 million $ 2.29 million
Nov 19, 7 PM $ 33.73
+0.12%
$ 168.47 million $ 2.27 million
Nov 19, 6 PM $ 33.69
-0.73%
$ 168.27 million $ 2.28 million
Nov 19, 5 PM $ 33.93
+0.29%
$ 169.5 million $ 2.35 million
Nov 19, 4 PM $ 33.83
+0.03%
$ 169.01 million $ 2.41 million
Nov 19, 3 PM $ 33.86
-0.13%
$ 169.12 million $ 2.47 million
Nov 19, 2 PM $ 33.89
-0.03%
$ 169.29 million $ 2.51 million
Nov 19, 1 PM $ 33.9
+0.13%
$ 169.36 million $ 2.55 million