METTI TOKEN Historical Data

MTT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 33.89
-0.03%
$ 169.29 million $ 2.51 million
Nov 19, 1 PM $ 33.9
+0.13%
$ 169.36 million $ 2.55 million
Nov 19, 12 PM $ 33.86
+0.21%
$ 169.11 million $ 2.56 million
Nov 19, 11 AM $ 33.79
-0.29%
$ 168.77 million $ 2.54 million
Nov 19, 10 AM $ 33.89
+0.36%
$ 169.12 million $ 2.5 million
Nov 19, 9 AM $ 33.77
+0.03%
$ 168.56 million $ 2.5 million
Nov 19, 8 AM $ 33.76
-0.42%
$ 168.66 million $ 2.47 million
Nov 19, 7 AM $ 33.9
-3.27%
$ 169.34 million $ 501,788
Nov 19, 6 AM $ 35.05
-0.22%
$ 174.99 million $ 2.5 million
Nov 19, 5 AM $ 35.12
+0.11%
$ 175.45 million $ 2.64 million
Nov 19, 4 AM $ 35.09
+1.02%
$ 175.27 million $ 2.69 million
Nov 19, 3 AM $ 34.73
+0.07%
$ 173.5 million $ 2.7 million
Nov 19, 2 AM $ 34.71
-0.80%
$ 173.39 million $ 2.72 million
Nov 19, 1 AM $ 34.99
+0.90%
$ 174.78 million $ 2.71 million
Nov 19, 12 AM $ 34.68
+0.28%
$ 173.05 million $ 2.63 million
Nov 18, 11 PM $ 34.59
-0.38%
$ 172.79 million $ 2.49 million
Nov 18, 10 PM $ 34.73
-0.04%
$ 173.5 million $ 2.47 million
Nov 18, 9 PM $ 34.73
-0.01%
$ 173.46 million $ 2.51 million
Nov 18, 8 PM $ 34.71
+0.36%
$ 173.39 million $ 2.46 million
Nov 18, 7 PM $ 34.59
+0.03%
$ 172.76 million $ 2.38 million
Nov 18, 6 PM $ 34.57
-0.19%
$ 172.71 million $ 2.37 million
Nov 18, 5 PM $ 34.64
+0.07%
$ 173.02 million $ 2.38 million
Nov 18, 4 PM $ 34.61
-0.13%
$ 172.89 million $ 2.45 million
Nov 18, 3 PM $ 34.66
-0.05%
$ 173.13 million $ 2.49 million
Nov 18, 2 PM $ 34.67
+0.30%
$ 173.21 million $ 2.47 million
Nov 18, 1 PM $ 34.57
-0.16%
$ 172.7 million $ 2.52 million
Nov 18, 12 PM $ 34.63
+0.11%
$ 172.97 million $ 2.67 million
Nov 18, 11 AM $ 34.59
-0.15%
$ 172.81 million $ 2.83 million
Nov 18, 10 AM $ 34.64
+0.21%
$ 173.05 million $ 2.91 million
Nov 18, 9 AM $ 34.55
+4.85%
$ 172.59 million $ 2.89 million
Nov 18, 8 AM $ 32.88
-0.20%
$ 164.23 million $ 2.86 million
Nov 18, 7 AM $ 32.93
-0.43%
$ 164.47 million $ 2.8 million
Nov 18, 6 AM $ 33.07
+0.06%
$ 165.17 million $ 2.66 million
Nov 18, 5 AM $ 33.05
+0.30%
$ 165.19 million $ 2.59 million
Nov 18, 4 AM $ 32.95
-0.52%
$ 164.59 million $ 2.57 million
Nov 18, 3 AM $ 33.12
+0.71%
$ 165.45 million $ 2.57 million
Nov 18, 2 AM $ 32.89
-0.69%
$ 164.3 million $ 2.58 million
Nov 18, 1 AM $ 33.12
+0.15%
$ 165.42 million $ 2.6 million
Nov 18, 12 AM $ 33.06
+0.16%
$ 165.14 million $ 2.59 million
Nov 17, 11 PM $ 33.01
-0.63%
$ 164.78 million $ 2.56 million
Nov 17, 10 PM $ 33.22
-0.36%
$ 165.93 million $ 2.53 million
Nov 17, 9 PM $ 33.34
+0.48%
$ 166.52 million $ 2.48 million
Nov 17, 8 PM $ 33.18
-0.42%
$ 165.72 million $ 2.46 million
Nov 17, 7 PM $ 33.32
+0.10%
$ 166.42 million $ 2.49 million
Nov 17, 6 PM $ 33.28
+0.10%
$ 166.36 million $ 2.49 million
Nov 17, 5 PM $ 33.25
-0.06%
$ 166.11 million $ 2.44 million
Nov 17, 4 PM $ 33.27
+0.15%
$ 165.94 million $ 2.32 million
Nov 17, 3 PM $ 33.22
+0.15%
$ 165.95 million $ 2.29 million
Nov 17, 2 PM $ 33.17
+0.66%
$ 165.71 million $ 2.3 million
Nov 17, 1 PM $ 32.96
+0.54%
$ 165.62 million $ 2.25 million