METTI TOKEN Historical Data

MTT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 32.96
+0.54%
$ 165.62 million $ 2.25 million
Nov 17, 12 PM $ 32.78
+0.14%
$ 163.74 million $ 2.09 million
Nov 17, 11 AM $ 32.76
+0.17%
$ 163.65 million $ 1.93 million
Nov 17, 10 AM $ 32.71
-0.17%
$ 163.4 million $ 1.85 million
Nov 17, 9 AM $ 32.76
-0.18%
$ 163.66 million $ 1.87 million
Nov 17, 8 AM $ 32.84
-0.09%
$ 164.03 million $ 1.94 million
Nov 17, 7 AM $ 32.83
-0.13%
$ 163.99 million $ 2.03 million
Nov 17, 6 AM $ 32.87
+0.17%
$ 164.2 million $ 2.02 million
Nov 17, 5 AM $ 32.82
+0.57%
$ 163.94 million $ 1.95 million
Nov 17, 4 AM $ 32.63
+2.57%
$ 163.01 million $ 1.89 million
Nov 17, 3 AM $ 31.82
+0.27%
$ 158.93 million $ 1.88 million
Nov 17, 2 AM $ 31.73
+0.28%
$ 158.51 million $ 1.9 million
Nov 17, 1 AM $ 31.64
+0.07%
$ 158.07 million $ 1.88 million
Nov 17, 12 AM $ 31.63
-0.19%
$ 158.21 million $ 1.91 million
Nov 16, 11 PM $ 31.69
-0.13%
$ 158.29 million $ 2.16 million
Nov 16, 10 PM $ 31.73
+0.29%
$ 158.5 million $ 2.38 million
Nov 16, 9 PM $ 31.64
-0.65%
$ 158.04 million $ 2.46 million
Nov 16, 8 PM $ 31.85
+0.88%
$ 159.08 million $ 2.48 million
Nov 16, 7 PM $ 31.57
-0.23%
$ 157.69 million $ 2.58 million
Nov 16, 6 PM $ 31.64
-0.34%
$ 158.05 million $ 2.69 million
Nov 16, 5 PM $ 31.75
+0.21%
$ 158.6 million $ 2.78 million
Nov 16, 4 PM $ 31.68
+0.70%
$ 158.26 million $ 2.87 million
Nov 16, 3 PM $ 31.48
-0.03%
$ 157.23 million $ 2.98 million
Nov 16, 2 PM $ 31.48
-0.24%
$ 157.27 million $ 3 million
Nov 16, 1 PM $ 31.54
-0.32%
$ 157.56 million $ 2.98 million
Nov 16, 12 PM $ 31.68
+0.28%
$ 158.27 million $ 2.96 million
Nov 16, 11 AM $ 31.6
+0.14%
$ 157.84 million $ 2.95 million
Nov 16, 10 AM $ 31.57
-0.12%
$ 157.72 million $ 2.93 million
Nov 16, 9 AM $ 31.61
-0.10%
$ 157.89 million $ 2.91 million
Nov 16, 8 AM $ 31.64
+0.69%
$ 158.05 million $ 2.85 million
Nov 16, 7 AM $ 31.42
-0.03%
$ 156.97 million $ 2.78 million
Nov 16, 6 AM $ 31.43
-0.30%
$ 157.01 million $ 2.76 million
Nov 16, 5 AM $ 31.52
-0.17%
$ 157.46 million $ 2.73 million
Nov 16, 4 AM $ 31.58
+0.49%
$ 157.76 million $ 2.71 million
Nov 16, 3 AM $ 31.43
+0.25%
$ 157 million $ 2.68 million
Nov 16, 2 AM $ 31.35
-0.53%
$ 156.6 million $ 2.63 million
Nov 16, 1 AM $ 31.52
+0.30%
$ 157.43 million $ 2.61 million
Nov 16, 12 AM $ 31.42
-0.19%
$ 156.96 million $ 2.55 million
Nov 15, 11 PM $ 31.48
+0.04%
$ 157.02 million $ 2.35 million
Nov 15, 10 PM $ 31.47
+0.26%
$ 157.19 million $ 2.32 million
Nov 15, 9 PM $ 31.39
+0.03%
$ 156.79 million $ 2.47 million
Nov 15, 8 PM $ 31.38
-0.45%
$ 156.73 million $ 2.49 million
Nov 15, 7 PM $ 31.52
+0.14%
$ 157.45 million $ 2.38 million
Nov 15, 6 PM $ 31.48
-0.07%
$ 157.28 million $ 2.26 million
Nov 15, 5 PM $ 31.54
+0.42%
$ 157.53 million $ 2.17 million
Nov 15, 4 PM $ 31.41
-0.34%
$ 156.93 million $ 2.05 million
Nov 15, 3 PM $ 31.52
+0.43%
$ 157.46 million $ 1.92 million
Nov 15, 2 PM $ 31.39
-0.31%
$ 156.79 million $ 1.87 million
Nov 15, 1 PM $ 31.48
+0.09%
$ 157.27 million $ 1.88 million
Nov 15, 12 PM $ 31.45
-0.03%
$ 157.11 million $ 1.91 million