METTI TOKEN Historical Data

MTT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 31.48
+0.09%
$ 157.27 million $ 1.88 million
Nov 15, 12 PM $ 31.45
-0.03%
$ 157.11 million $ 1.91 million
Nov 15, 11 AM $ 31.46
-0.30%
$ 157.16 million $ 1.98 million
Nov 15, 10 AM $ 31.55
+0.15%
$ 157.62 million $ 2.25 million
Nov 15, 9 AM $ 31.51
+0.31%
$ 157.27 million $ 2.47 million
Nov 15, 8 AM $ 31.41
-0.47%
$ 156.91 million $ 2.55 million
Nov 15, 7 AM $ 31.56
+0.50%
$ 157.64 million $ 2.56 million
Nov 15, 6 AM $ 31.4
-0.40%
$ 156.85 million $ 2.57 million
Nov 15, 5 AM $ 31.52
+0.44%
$ 157.46 million $ 2.63 million
Nov 15, 4 AM $ 31.39
-0.27%
$ 156.79 million $ 2.81 million
Nov 15, 3 AM $ 31.47
-0.42%
$ 157.21 million $ 2.85 million
Nov 15, 2 AM $ 31.6
+0.21%
$ 157.87 million $ 2.93 million
Nov 15, 1 AM $ 31.54
+0.03%
$ 157.54 million $ 2.94 million
Nov 15, 12 AM $ 31.53
-0.14%
$ 157.49 million $ 2.96 million
Nov 14, 11 PM $ 31.57
+0.39%
$ 157.59 million $ 2.93 million
Nov 14, 10 PM $ 31.45
-0.30%
$ 157.1 million $ 2.75 million
Nov 14, 9 PM $ 31.54
+0.29%
$ 157.57 million $ 2.54 million
Nov 14, 8 PM $ 31.45
+0.26%
$ 157.25 million $ 2.49 million
Nov 14, 7 PM $ 31.37
-0.28%
$ 156.72 million $ 2.51 million
Nov 14, 6 PM $ 31.41
-0.15%
$ 156.9 million $ 2.53 million
Nov 14, 5 PM $ 31.49
-0.31%
$ 157.28 million $ 2.65 million
Nov 14, 4 PM $ 31.58
+0.04%
$ 157.73 million $ 2.74 million
Nov 14, 3 PM $ 31.56
-0.08%
$ 157.68 million $ 2.8 million
Nov 14, 2 PM $ 31.59
+0.25%
$ 157.81 million $ 2.84 million
Nov 14, 1 PM $ 31.51
-0.05%
$ 157.42 million $ 2.85 million
Nov 14, 12 PM $ 31.53
-0.17%
$ 157.5 million $ 2.84 million
Nov 14, 11 AM $ 31.58
+0.27%
$ 157.77 million $ 2.82 million
Nov 14, 10 AM $ 31.5
-0.04%
$ 157.26 million $ 2.61 million
Nov 14, 9 AM $ 31.51
-0.02%
$ 157.4 million $ 2.41 million
Nov 14, 8 AM $ 31.51
+0.03%
$ 157.43 million $ 2.35 million
Nov 14, 7 AM $ 31.51
+0.23%
$ 157.3 million $ 2.33 million
Nov 14, 6 AM $ 31.43
+0.33%
$ 157.03 million $ 2.34 million
Nov 14, 5 AM $ 31.35
-0.56%
$ 156.61 million $ 2.34 million
Nov 14, 4 AM $ 31.52
+0.09%
$ 157.47 million $ 2.21 million
Nov 14, 3 AM $ 31.5
+0.30%
$ 157.35 million $ 2.18 million
Nov 14, 2 AM $ 31.4
+0.06%
$ 156.86 million $ 2.14 million
Nov 14, 1 AM $ 31.38
-0.10%
$ 156.82 million $ 2.14 million
Nov 14, 12 AM $ 31.41
+0.22%
$ 156.93 million $ 2.15 million
Nov 13, 11 PM $ 31.35
-0.13%
$ 156.59 million $ 2.18 million
Nov 13, 10 PM $ 31.39
-0.53%
$ 156.79 million $ 2.2 million
Nov 13, 9 PM $ 31.55
-0.06%
$ 157.62 million $ 2.22 million
Nov 13, 8 PM $ 31.57
+0.58%
$ 157.72 million $ 2.23 million
Nov 13, 7 PM $ 31.39
-0.15%
$ 156.81 million $ 2.23 million
Nov 13, 6 PM $ 31.46
+0.13%
$ 157.13 million $ 2.25 million
Nov 13, 5 PM $ 31.39
-0.47%
$ 156.79 million $ 2.1 million
Nov 13, 4 PM $ 31.54
-0.16%
$ 157.65 million $ 2.03 million
Nov 13, 3 PM $ 31.63
-0.03%
$ 157.99 million $ 1.96 million
Nov 13, 2 PM $ 31.65
-0.10%
$ 158.12 million $ 1.93 million
Nov 13, 1 PM $ 31.68
+0.15%
$ 158.27 million $ 1.92 million
Nov 13, 12 PM $ 31.64
+0.28%
$ 158.03 million $ 2.03 million