METTI TOKEN Historical Data

MTT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 31.68
+0.15%
$ 158.27 million $ 1.92 million
Nov 13, 12 PM $ 31.64
+0.28%
$ 158.03 million $ 2.03 million
Nov 13, 11 AM $ 31.55
-0.41%
$ 157.6 million $ 2.08 million
Nov 13, 10 AM $ 31.68
+0.27%
$ 158.25 million $ 2.04 million
Nov 13, 9 AM $ 31.6
+0.19%
$ 157.83 million $ 2.1 million
Nov 13, 8 AM $ 31.54
-0.20%
$ 157.54 million $ 2.18 million
Nov 13, 7 AM $ 31.6
-0.43%
$ 157.85 million $ 2.19 million
Nov 13, 6 AM $ 31.73
+0.03%
$ 158.52 million $ 2.35 million
Nov 13, 5 AM $ 31.72
+0.43%
$ 158.47 million $ 2.5 million
Nov 13, 4 AM $ 31.59
-0.50%
$ 157.79 million $ 2.59 million
Nov 13, 3 AM $ 31.75
+0.18%
$ 158.58 million $ 2.57 million
Nov 13, 2 AM $ 31.69
+0.38%
$ 158.3 million $ 2.52 million
Nov 13, 1 AM $ 31.57
+0.06%
$ 157.71 million $ 2.49 million
Nov 13, 12 AM $ 31.55
+0.15%
$ 157.62 million $ 2.47 million
Nov 12, 11 PM $ 31.51
-0.11%
$ 157.28 million $ 2.46 million
Nov 12, 10 PM $ 31.54
+0.05%
$ 157.55 million $ 2.44 million
Nov 12, 9 PM $ 31.5
-0.04%
$ 157.37 million $ 2.42 million
Nov 12, 8 PM $ 31.54
+0.00%
$ 157.58 million $ 2.43 million
Nov 12, 7 PM $ 31.55
-0.34%
$ 157.63 million $ 2.42 million
Nov 12, 6 PM $ 31.63
-0.19%
$ 158 million $ 2.38 million
Nov 12, 5 PM $ 31.63
+0.24%
$ 157.99 million $ 2.4 million
Nov 12, 4 PM $ 31.55
+0.00%
$ 157.6 million $ 2.47 million
Nov 12, 3 PM $ 31.55
-0.18%
$ 157.78 million $ 2.5 million
Nov 12, 2 PM $ 31.61
+0.17%
$ 157.88 million $ 2.48 million
Nov 12, 1 PM $ 31.55
-0.70%
$ 157.61 million $ 2.46 million
Nov 12, 12 PM $ 31.77
-0.27%
$ 158.71 million $ 2.32 million
Nov 12, 11 AM $ 31.86
+0.22%
$ 159.14 million $ 2.23 million
Nov 12, 10 AM $ 31.79
+0.14%
$ 158.79 million $ 2.2 million
Nov 12, 9 AM $ 31.74
-0.16%
$ 158.65 million $ 2.15 million
Nov 12, 8 AM $ 31.79
-0.24%
$ 158.81 million $ 2.1 million
Nov 12, 7 AM $ 31.87
-0.16%
$ 159.19 million $ 2.23 million
Nov 12, 6 AM $ 31.92
+0.45%
$ 159.46 million $ 2.2 million
Nov 12, 5 AM $ 31.78
-1.52%
$ 158.75 million $ 2.04 million
Nov 12, 4 AM $ 32.27
-0.32%
$ 161.2 million $ 1.95 million
Nov 12, 3 AM $ 32.37
-0.21%
$ 161.83 million $ 2.05 million
Nov 12, 2 AM $ 32.44
+0.29%
$ 162.05 million $ 2.24 million
Nov 12, 1 AM $ 32.35
-0.01%
$ 161.58 million $ 2.37 million
Nov 12, 12 AM $ 32.35
-0.07%
$ 161.6 million $ 2.4 million
Nov 11, 11 PM $ 32.37
+0.10%
$ 161.72 million $ 2.42 million
Nov 11, 10 PM $ 32.34
-0.27%
$ 161.56 million $ 2.47 million
Nov 11, 9 PM $ 32.43
+0.00%
$ 162.05 million $ 2.53 million
Nov 11, 8 PM $ 32.43
+0.08%
$ 162.01 million $ 2.5 million
Nov 11, 7 PM $ 32.41
+0.05%
$ 161.89 million $ 2.5 million
Nov 11, 6 PM $ 32.44
-0.32%
$ 162.06 million $ 2.54 million
Nov 11, 5 PM $ 32.55
+0.12%
$ 162.62 million $ 2.62 million
Nov 11, 4 PM $ 32.55
+0.24%
$ 162.58 million $ 2.63 million
Nov 11, 3 PM $ 32.46
+0.23%
$ 162.16 million $ 2.79 million
Nov 11, 2 PM $ 32.38
+0.01%
$ 161.77 million $ 2.96 million
Nov 11, 1 PM $ 32.38
-0.58%
$ 161.76 million $ 2.99 million
Nov 11, 12 PM $ 32.57
+0.03%
$ 162.72 million $ 3.03 million