METTI TOKEN Historical Data

MTT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 32.57
+0.03%
$ 162.72 million $ 3.03 million
Nov 11, 11 AM $ 32.56
-0.17%
$ 162.62 million $ 3.02 million
Nov 11, 10 AM $ 32.62
-0.98%
$ 162.95 million $ 3.05 million
Nov 11, 9 AM $ 32.94
-1.21%
$ 164.56 million $ 3.22 million
Nov 11, 8 AM $ 33.34
-0.30%
$ 166.57 million $ 3.35 million
Nov 11, 7 AM $ 33.39
+0.18%
$ 166.81 million $ 3.25 million
Nov 11, 6 AM $ 33.33
-0.01%
$ 166.52 million $ 3.08 million
Nov 11, 5 AM $ 33.34
-0.35%
$ 166.54 million $ 3.03 million
Nov 11, 4 AM $ 33.46
+0.07%
$ 167.12 million $ 3.05 million
Nov 11, 3 AM $ 33.43
+0.04%
$ 167.01 million $ 2.95 million
Nov 11, 2 AM $ 33.42
+0.09%
$ 166.95 million $ 2.77 million
Nov 11, 1 AM $ 33.39
+0.13%
$ 166.8 million $ 2.63 million
Nov 11, 12 AM $ 33.35
-0.16%
$ 166.58 million $ 2.59 million
Nov 10, 11 PM $ 33.4
+0.15%
$ 166.84 million $ 2.55 million
Nov 10, 10 PM $ 33.35
-0.29%
$ 166.65 million $ 2.51 million
Nov 10, 9 PM $ 33.45
+0.34%
$ 167.09 million $ 2.49 million
Nov 10, 8 PM $ 33.33
-0.14%
$ 166.57 million $ 2.49 million
Nov 10, 7 PM $ 33.38
+0.01%
$ 166.76 million $ 2.55 million
Nov 10, 6 PM $ 33.38
-0.02%
$ 166.82 million $ 2.6 million
Nov 10, 5 PM $ 33.4
-0.18%
$ 166.83 million $ 2.52 million
Nov 10, 4 PM $ 33.47
+0.15%
$ 167.21 million $ 2.45 million
Nov 10, 3 PM $ 33.42
+0.13%
$ 166.88 million $ 2.44 million
Nov 10, 2 PM $ 33.38
-0.01%
$ 166.72 million $ 2.52 million
Nov 10, 1 PM $ 33.38
-0.19%
$ 166.73 million $ 2.53 million
Nov 10, 12 PM $ 33.44
+0.30%
$ 167.05 million $ 2.54 million
Nov 10, 11 AM $ 33.34
-0.13%
$ 166.56 million $ 2.54 million
Nov 10, 10 AM $ 33.38
-0.01%
$ 166.76 million $ 2.52 million
Nov 10, 9 AM $ 33.38
-0.26%
$ 166.77 million $ 2.35 million
Nov 10, 8 AM $ 33.47
+0.20%
$ 167.22 million $ 2.2 million
Nov 10, 7 AM $ 33.41
-0.19%
$ 166.88 million $ 2.19 million
Nov 10, 6 AM $ 33.47
+0.13%
$ 167.19 million $ 2.24 million
Nov 10, 5 AM $ 33.42
-0.25%
$ 166.97 million $ 2.25 million
Nov 10, 4 AM $ 33.51
+0.23%
$ 167.39 million $ 2.25 million
Nov 10, 3 AM $ 33.43
-0.42%
$ 167.01 million $ 2.27 million
Nov 10, 2 AM $ 33.57
+0.11%
$ 167.72 million $ 2.31 million
Nov 10, 1 AM $ 33.54
+0.05%
$ 167.54 million $ 2.38 million
Nov 10, 12 AM $ 33.52
-0.09%
$ 167.46 million $ 2.43 million
Nov 9, 11 PM $ 33.55
+0.29%
$ 167.33 million $ 2.44 million
Nov 9, 10 PM $ 33.45
+0.17%
$ 167.08 million $ 2.44 million
Nov 9, 9 PM $ 33.39
-0.29%
$ 166.8 million $ 2.43 million
Nov 9, 8 PM $ 33.5
-0.27%
$ 167.34 million $ 2.46 million
Nov 9, 7 PM $ 33.58
+0.04%
$ 167.74 million $ 2.7 million
Nov 9, 6 PM $ 33.57
-0.08%
$ 167.71 million $ 2.67 million
Nov 9, 5 PM $ 33.6
+0.09%
$ 167.84 million $ 2.63 million
Nov 9, 4 PM $ 33.57
+0.49%
$ 167.7 million $ 2.61 million
Nov 9, 3 PM $ 33.41
-0.48%
$ 166.89 million $ 2.42 million
Nov 9, 2 PM $ 33.57
-0.90%
$ 167.69 million $ 2.17 million
Nov 9, 1 PM $ 33.87
+0.38%
$ 169.2 million $ 2.19 million
Nov 9, 12 PM $ 33.75
-0.23%
$ 168.58 million $ 2.32 million
Nov 9, 11 AM $ 33.83
-0.15%
$ 168.97 million $ 2.29 million