METTI TOKEN Historical Data

MTT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 33.75
-0.23%
$ 168.58 million $ 2.32 million
Nov 9, 11 AM $ 33.83
-0.15%
$ 168.97 million $ 2.29 million
Nov 9, 10 AM $ 33.87
+0.00%
$ 169.22 million $ 2.32 million
Nov 9, 9 AM $ 33.87
-1.09%
$ 169.21 million $ 2.33 million
Nov 9, 8 AM $ 34.25
+0.25%
$ 171.08 million $ 2.31 million
Nov 9, 7 AM $ 34.16
+0.30%
$ 170.66 million $ 2.3 million
Nov 9, 6 AM $ 34.06
-0.07%
$ 170.15 million $ 2.25 million
Nov 9, 5 AM $ 34.11
-0.15%
$ 170.39 million $ 2.24 million
Nov 9, 4 AM $ 34.12
-0.13%
$ 170.46 million $ 2.2 million
Nov 9, 3 AM $ 34.17
-0.08%
$ 170.67 million $ 2.17 million
Nov 9, 2 AM $ 34.24
+0.26%
$ 171.05 million $ 2.16 million
Nov 9, 1 AM $ 34.15
+0.52%
$ 170.61 million $ 2.18 million
Nov 9, 12 AM $ 34.01
-0.21%
$ 169.87 million $ 2.32 million
Nov 8, 11 PM $ 34.11
-0.32%
$ 170.37 million $ 2.34 million
Nov 8, 10 PM $ 34.21
+0.01%
$ 170.92 million $ 2.31 million
Nov 8, 9 PM $ 34.21
+0.28%
$ 170.9 million $ 2.27 million
Nov 8, 8 PM $ 34.12
-0.31%
$ 170.42 million $ 2.21 million
Nov 8, 7 PM $ 34.22
+0.36%
$ 170.95 million $ 1.99 million
Nov 8, 6 PM $ 34.1
-0.05%
$ 170.34 million $ 1.91 million
Nov 8, 5 PM $ 34.12
-0.19%
$ 170.44 million $ 1.9 million
Nov 8, 4 PM $ 34.18
-0.01%
$ 170.76 million $ 1.89 million
Nov 8, 3 PM $ 34.19
+0.26%
$ 170.77 million $ 1.89 million
Nov 8, 2 PM $ 34.1
-0.15%
$ 170.32 million $ 2.02 million
Nov 8, 1 PM $ 34.15
+0.21%
$ 170.58 million $ 2.05 million
Nov 8, 12 PM $ 34.08
-0.17%
$ 170.22 million $ 1.89 million
Nov 8, 11 AM $ 34.14
+0.30%
$ 170.52 million $ 1.9 million
Nov 8, 10 AM $ 34.03
-0.33%
$ 170.01 million $ 1.85 million
Nov 8, 9 AM $ 34.15
+0.43%
$ 170.57 million $ 1.82 million
Nov 8, 8 AM $ 34
+0.03%
$ 169.84 million $ 1.81 million
Nov 8, 7 AM $ 33.99
-0.94%
$ 169.8 million $ 1.79 million
Nov 8, 6 AM $ 34.31
+0.15%
$ 171.41 million $ 1.78 million
Nov 8, 5 AM $ 34.26
+0.93%
$ 171.15 million $ 1.8 million
Nov 8, 4 AM $ 33.95
+2.43%
$ 169.58 million $ 1.97 million
Nov 8, 3 AM $ 33.14
+2.31%
$ 165.56 million $ 2.03 million
Nov 8, 2 AM $ 32.39
-0.04%
$ 161.82 million $ 2.14 million
Nov 8, 1 AM $ 32.41
-0.06%
$ 161.92 million $ 2.08 million
Nov 8, 12 AM $ 32.43
-0.02%
$ 162.01 million $ 1.94 million
Nov 7, 11 PM $ 32.45
+0.22%
$ 162.12 million $ 2.08 million
Nov 7, 10 PM $ 32.39
+0.12%
$ 161.81 million $ 2.27 million
Nov 7, 9 PM $ 32.37
-0.11%
$ 161.72 million $ 2.39 million
Nov 7, 8 PM $ 32.38
+0.00%
$ 161.74 million $ 2.38 million
Nov 7, 7 PM $ 32.38
+0.44%
$ 161.74 million $ 2.37 million
Nov 7, 6 PM $ 32.2
-0.36%
$ 160.86 million $ 2.38 million
Nov 7, 5 PM $ 32.44
+0.42%
$ 162.04 million $ 2.41 million
Nov 7, 4 PM $ 32.3
+0.19%
$ 161.36 million $ 2.43 million
Nov 7, 3 PM $ 32.24
-0.35%
$ 161.05 million $ 2.44 million
Nov 7, 2 PM $ 32.35
+0.22%
$ 161.62 million $ 2.31 million
Nov 7, 1 PM $ 32.28
-0.11%
$ 161.26 million $ 2.26 million
Nov 7, 12 PM $ 32.31
-0.05%
$ 161.42 million $ 2.27 million
Nov 7, 11 AM $ 32.33
+0.35%
$ 161.5 million $ 2.29 million