METTI TOKEN Historical Data

MTT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 32.33
+0.35%
$ 161.5 million $ 2.29 million
Nov 7, 10 AM $ 32.22
+0.06%
$ 160.94 million $ 2.31 million
Nov 7, 9 AM $ 32.2
+0.03%
$ 160.84 million $ 2.34 million
Nov 7, 8 AM $ 32.23
-0.21%
$ 161.02 million $ 2.35 million
Nov 7, 7 AM $ 32.3
-0.09%
$ 161.35 million $ 2.38 million
Nov 7, 6 AM $ 32.33
+0.41%
$ 161.5 million $ 2.41 million
Nov 7, 5 AM $ 32.2
-0.37%
$ 160.84 million $ 2.39 million
Nov 7, 4 AM $ 32.32
+0.09%
$ 161.44 million $ 2.24 million
Nov 7, 3 AM $ 32.29
-0.31%
$ 161.3 million $ 2.22 million
Nov 7, 2 AM $ 32.39
+0.07%
$ 161.79 million $ 2.12 million
Nov 7, 1 AM $ 32.37
+0.30%
$ 161.69 million $ 2.15 million
Nov 7, 12 AM $ 32.27
-0.07%
$ 161.21 million $ 2.13 million
Nov 6, 11 PM $ 32.29
+0.12%
$ 161.32 million $ 1.99 million
Nov 6, 10 PM $ 32.26
+0.60%
$ 161.13 million $ 1.91 million
Nov 6, 9 PM $ 32.06
-0.39%
$ 160.17 million $ 2.13 million
Nov 6, 8 PM $ 32.19
-0.06%
$ 160.79 million $ 2.4 million
Nov 6, 7 PM $ 32.21
+0.08%
$ 160.9 million $ 2.42 million
Nov 6, 6 PM $ 32.18
+0.35%
$ 160.77 million $ 2.58 million
Nov 6, 5 PM $ 32.07
-0.24%
$ 160.21 million $ 2.63 million
Nov 6, 4 PM $ 32.15
-0.17%
$ 160.6 million $ 2.63 million
Nov 6, 3 PM $ 32.18
+0.37%
$ 160.74 million $ 2.79 million
Nov 6, 2 PM $ 32.07
-0.02%
$ 160.18 million $ 2.88 million
Nov 6, 1 PM $ 32.04
-0.73%
$ 160.06 million $ 2.89 million
Nov 6, 12 PM $ 32.3
-0.22%
$ 161.35 million $ 2.89 million
Nov 6, 11 AM $ 32.38
+0.46%
$ 161.76 million $ 2.85 million
Nov 6, 10 AM $ 32.25
-0.34%
$ 161.11 million $ 2.81 million
Nov 6, 9 AM $ 32.37
+0.43%
$ 161.72 million $ 2.78 million
Nov 6, 8 AM $ 32.24
+0.01%
$ 161.03 million $ 2.78 million
Nov 6, 7 AM $ 32.23
-0.10%
$ 161.01 million $ 2.87 million
Nov 6, 6 AM $ 32.26
-0.27%
$ 161.16 million $ 2.9 million
Nov 6, 5 AM $ 32.35
-0.46%
$ 161.6 million $ 2.89 million
Nov 6, 4 AM $ 32.5
+1.44%
$ 162.35 million $ 2.87 million
Nov 6, 3 AM $ 32.04
-0.07%
$ 160.04 million $ 2.83 million
Nov 6, 2 AM $ 32.06
-0.15%
$ 160.14 million $ 2.8 million
Nov 6, 1 AM $ 32.1
+0.46%
$ 160.38 million $ 2.73 million
Nov 6, 12 AM $ 31.96
-0.51%
$ 159.65 million $ 2.75 million
Nov 5, 11 PM $ 32.12
+0.10%
$ 160.46 million $ 2.92 million
Nov 5, 10 PM $ 32.09
+0.28%
$ 160.31 million $ 2.92 million
Nov 5, 9 PM $ 32
-1.23%
$ 159.87 million $ 2.65 million
Nov 5, 8 PM $ 32.4
-0.49%
$ 161.87 million $ 2.34 million
Nov 5, 7 PM $ 32.54
-0.15%
$ 162.53 million $ 2.29 million
Nov 5, 6 PM $ 32.59
+0.27%
$ 162.8 million $ 2.15 million
Nov 5, 5 PM $ 32.48
-0.43%
$ 162.24 million $ 2.1 million
Nov 5, 4 PM $ 32.62
+0.46%
$ 162.94 million $ 2.09 million
Nov 5, 3 PM $ 32.47
+0.23%
$ 162.2 million $ 1.96 million
Nov 5, 2 PM $ 32.41
+0.42%
$ 161.89 million $ 1.85 million
Nov 5, 1 PM $ 32.27
-0.12%
$ 161.21 million $ 1.84 million
Nov 5, 12 PM $ 32.31
+0.02%
$ 161.4 million $ 1.82 million
Nov 5, 11 AM $ 32.3
+0.18%
$ 161.37 million $ 1.85 million
Nov 5, 10 AM $ 32.25
-0.50%
$ 161.09 million $ 2 million