METTI TOKEN Historical Data

MTT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 47.65
-0.36%
$ 239.37 million $ 2.42 million
Sep 2, 2025 $ 47.77
-3.45%
$ 238.87 million $ 2.36 million
Sep 1, 2025 $ 49.48
+1.55%
$ 246.63 million $ 2.28 million
Aug 31, 2025 $ 48.73
+6.55%
$ 243.5 million $ 2.89 million
Aug 30, 2025 $ 45.66
-20.47%
$ 228.45 million $ 2.39 million
Aug 29, 2025 $ 57.41
-14.26%
$ 286.79 million $ 2.65 million
Aug 28, 2025 $ 66.99
+8.69%
$ 334.67 million $ 2 million
Aug 27, 2025 $ 61.52
+62.52%
$ 307.7 million $ 2.77 million
Aug 26, 2025 $ 37.95
-20.30%
$ 189.11 million $ 2.69 million
Aug 25, 2025 $ 52.29
-3.64%
$ 237.89 million $ 2.41 million
Aug 24, 2025 $ 54.24
-5.37%
$ 271.11 million $ 613,174
Aug 23, 2025 $ 57.42
-16.82%
$ 286.38 million $ 318,330
Aug 22, 2025 $ 69.3
-8.95%
$ 345.59 million $ 380,702
Aug 21, 2025 $ 76.84
-25.06%
$ 378.62 million $ 376,717
Aug 20, 2025 $ 103.24
-2.56%
$ 516.03 million $ 376,883
Aug 19, 2025 $ 109.26
+1.21%
$ 529.38 million $ 325,108
Aug 18, 2025 $ 107.98
-7.70%
$ 539.56 million $ 371,588
Aug 17, 2025 $ 117.07
-1.17%
$ 584.97 million $ 165,662
Aug 16, 2025 $ 118.47
-7.23%
$ 591.98 million $ 222,631
Aug 15, 2025 $ 127.62
+7.44%
$ 637.69 million $ 233,500
Aug 14, 2025 $ 118.5
+14.02%
$ 593.38 million $ 256,430
Aug 13, 2025 $ 103.91
+3.90%
$ 519.24 million $ 171,201
Aug 12, 2025 $ 100.03
-4.12%
$ 499.83 million $ 175,747
Download