Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $48.69
-6.75%
$243.22 million $3.11 million
Oct 7, 2025 $52.35
-3.90%
$261.53 million $2.13 million
Oct 6, 2025 $54.49
+0.39%
$272.19 million $2.89 million
Oct 5, 2025 $54.28
-4.49%
$271.89 million $2.04 million
Oct 4, 2025 $56.83
-0.59%
$284.22 million $2.84 million
Oct 3, 2025 $57.28
+0.00%
$285.55 million $2.81 million
Oct 2, 2025 $57.2
+0.42%
$285.76 million $2.86 million
Oct 1, 2025 $56.96
+0.22%
$285.86 million $3.22 million
Sep 30, 2025 $56.55
+1.56%
$283.9 million $2.83 million
Sep 29, 2025 $55.66
-3.13%
$278.07 million $3.09 million
Sep 28, 2025 $57.42
+0.06%
$287.05 million $1.21 million
Sep 27, 2025 $57.34
-0.34%
$286.46 million $1.37 million
Sep 26, 2025 $57.39
-0.13%
$287.44 million $1.21 million
Sep 25, 2025 $57.42
-0.61%
$286.62 million $1.51 million
Sep 24, 2025 $57.66
+1.48%
$288.6 million $1.37 million
Sep 23, 2025 $56.68
-1.66%
$283.82 million $1.33 million
Sep 22, 2025 $57.62
-5.44%
$287.91 million $1.27 million
Sep 21, 2025 $61.08
+0.23%
$304.39 million $1.33 million
Sep 20, 2025 $61.14
+0.26%
$304.87 million $1.41 million
Sep 19, 2025 $61.1
+19.24%
$304.85 million $1.59 million
Sep 18, 2025 $51.28
-0.26%
$255.99 million $1.26 million
Sep 17, 2025 $51.38
+11.61%
$256.86 million $1.5 million
Sep 16, 2025 $46.05
+4.27%
$229.98 million $1.29 million
Sep 15, 2025 $44.16
-0.19%
$220.62 million $1.86 million
Sep 14, 2025 $44.22
+1.31%
$220.89 million $2.33 million
Sep 13, 2025 $43.63
+10.01%
$217.93 million $2.34 million
Sep 12, 2025 $39.68
-2.77%
$198.19 million $2.32 million
Sep 11, 2025 $40.81
-4.25%
$203.84 million $2.3 million
Sep 10, 2025 $42.6
+2.14%
$212.81 million $1.89 million
Sep 9, 2025 $41.71
+2.03%
$208.2 million $2.22 million
Sep 8, 2025 $40.88
-7.36%
$204.32 million $2.65 million
Sep 7, 2025 $44.13
-2.43%
$220.43 million $2.3 million
Sep 6, 2025 $45.23
-0.18%
$226.1 million $2.04 million
Sep 5, 2025 $45.31
-4.95%
$226.52 million $2.73 million
Sep 4, 2025 $47.64
-0.60%
$238.06 million $2.63 million
Sep 3, 2025 $47.65
-0.36%
$239.37 million $2.42 million
Sep 2, 2025 $47.77
-3.45%
$238.87 million $2.36 million
Sep 1, 2025 $49.48
+1.55%
$246.63 million $2.28 million
Aug 31, 2025 $48.73
+6.55%
$243.5 million $2.89 million
Aug 30, 2025 $45.66
-20.47%
$228.45 million $2.39 million
Aug 29, 2025 $57.41
-14.26%
$286.79 million $2.65 million
Aug 28, 2025 $66.99
+8.69%
$334.67 million $2 million
Aug 27, 2025 $61.52
+62.52%
$307.7 million $2.77 million
Aug 26, 2025 $37.95
-20.30%
$189.11 million $2.69 million
Aug 25, 2025 $52.29
-3.64%
$237.89 million $2.41 million
Aug 24, 2025 $54.24
-5.37%
$271.11 million $613,174
Aug 23, 2025 $57.42
-16.82%
$286.38 million $318,330
Aug 22, 2025 $69.3
-8.95%
$345.59 million $380,702
Aug 21, 2025 $76.84
-25.06%
$378.62 million $376,717
Aug 20, 2025 $103.24
-2.56%
$516.03 million $376,883