METTI TOKEN Historical Data

MTT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 17.61
-0.06%
$ 87.94 million $ 28,297
Mar 28, 10 AM $ 17.61
+0.31%
$ 87.93 million $ 28,022
Mar 28, 9 AM $ 17.56
-0.04%
$ 87.65 million $ 27,457
Mar 28, 8 AM $ 17.56
-0.20%
$ 87.69 million $ 28,298
Mar 28, 7 AM $ 17.6
+0.22%
$ 87.86 million $ 29,127
Mar 28, 6 AM $ 17.56
-0.21%
$ 87.67 million $ 28,860
Mar 28, 5 AM $ 17.6
-0.12%
$ 87.86 million $ 28,728
Mar 28, 4 AM $ 17.62
+0.10%
$ 87.96 million $ 29,514
Mar 28, 3 AM $ 17.6
-0.05%
$ 87.87 million $ 29,704
Mar 28, 2 AM $ 17.61
-0.14%
$ 87.92 million $ 29,901
Mar 28, 1 AM $ 17.63
+0.03%
$ 88.04 million $ 30,312
Mar 28, 12 AM $ 17.63
+0.33%
$ 88.01 million $ 30,323
Mar 27, 11 PM $ 17.58
+0.07%
$ 87.76 million $ 29,670
Mar 27, 10 PM $ 17.56
-0.36%
$ 87.69 million $ 29,055
Mar 27, 9 PM $ 17.61
+0.04%
$ 87.91 million $ 29,100
Mar 27, 8 PM $ 17.57
-0.22%
$ 87.73 million $ 30,182
Mar 27, 7 PM $ 17.61
+0.13%
$ 87.94 million $ 30,228
Mar 27, 6 PM $ 17.59
-0.39%
$ 87.85 million $ 31,200
Mar 27, 5 PM $ 17.66
+0.09%
$ 88.18 million $ 30,635
Mar 27, 4 PM $ 17.64
-0.03%
$ 88.1 million $ 29,842
Mar 27, 3 PM $ 17.65
+0.16%
$ 88.13 million $ 29,279
Mar 27, 2 PM $ 17.62
+0.23%
$ 87.98 million $ 29,161
Mar 27, 1 PM $ 17.58
-0.26%
$ 87.78 million $ 27,753
Mar 27, 12 PM $ 17.63
-0.06%
$ 88.01 million $ 25,408
Mar 27, 11 AM $ 17.63
-0.08%
$ 88.02 million $ 25,037
Mar 27, 10 AM $ 17.64
+0.12%
$ 88.09 million $ 25,210
Mar 27, 9 AM $ 17.62
-0.11%
$ 87.99 million $ 26,267
Mar 27, 8 AM $ 17.63
+0.11%
$ 88.05 million $ 26,269
Mar 27, 7 AM $ 17.62
-2.66%
$ 87.99 million $ 25,621
Mar 27, 6 AM $ 18.1
+0.17%
$ 90.4 million $ 25,447
Mar 27, 5 AM $ 18.07
-0.18%
$ 90.2 million $ 24,711
Mar 27, 4 AM $ 18.09
+0.06%
$ 90.33 million $ 23,628
Mar 27, 3 AM $ 18.08
+0.01%
$ 90.28 million $ 24,338
Mar 27, 2 AM $ 18.08
-0.02%
$ 90.3 million $ 24,892
Mar 27, 1 AM $ 18.09
-0.08%
$ 90.32 million $ 26,264
Mar 27, 12 AM $ 18.1
+0.20%
$ 90.38 million $ 29,065
Mar 26, 11 PM $ 18.07
-0.19%
$ 90.24 million $ 30,445
Mar 26, 10 PM $ 18.11
+0.18%
$ 90.41 million $ 30,790
Mar 26, 9 PM $ 18.08
+0.09%
$ 90.25 million $ 30,577
Mar 26, 8 PM $ 18.05
-0.16%
$ 90.13 million $ 29,936
Mar 26, 7 PM $ 18.08
-0.09%
$ 90.28 million $ 30,254
Mar 26, 6 PM $ 18.1
+0.11%
$ 90.36 million $ 30,973
Mar 26, 5 PM $ 18.08
+0.20%
$ 90.25 million $ 32,065
Mar 26, 4 PM $ 18.05
-0.31%
$ 90.1 million $ 31,975
Mar 26, 3 PM $ 18.1
-0.03%
$ 90.39 million $ 31,881
Mar 26, 2 PM $ 18.11
+0.07%
$ 90.42 million $ 31,729
Mar 26, 1 PM $ 18.09
+0.12%
$ 90.33 million $ 31,445
Mar 26, 12 PM $ 18.07
-0.12%
$ 90.23 million $ 31,415
Mar 26, 11 AM $ 18.09
+0.01%
$ 90.31 million $ 31,359
Mar 26, 10 AM $ 18.07
-0.15%
$ 90.23 million $ 30,842