METTI TOKEN Historical Data

MTT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 8.9
+0.00%
$ 44.44 million $ 1,106
Aug 2, 10 PM $ 8.9
+0.00%
$ 44.44 million $ 1,106
Aug 2, 9 PM $ 8.9
+0.00%
$ 44.44 million $ 1,106
Aug 2, 8 PM $ 8.9
+0.00%
$ 44.44 million $ 1,106
Aug 2, 7 PM $ 8.9
+0.00%
$ 44.44 million $ 1,114
Aug 2, 6 PM $ 8.9
+0.00%
$ 44.44 million $ 1,146
Aug 2, 5 PM $ 8.9
+0.00%
$ 44.44 million $ 1,146
Aug 2, 4 PM $ 8.9
+0.00%
$ 44.44 million $ 1,146
Aug 2, 3 PM $ 8.9
+0.00%
$ 44.44 million $ 1,148
Aug 2, 2 PM $ 8.9
+0.56%
$ 44.44 million $ 1,149
Aug 2, 1 PM $ 8.85
+0.00%
$ 44.19 million $ 3,918
Aug 2, 12 PM $ 8.85
-0.56%
$ 44.19 million $ 3,918
Aug 2, 11 AM $ 8.9
+0.00%
$ 44.44 million $ 4,931
Aug 2, 10 AM $ 8.9
+0.00%
$ 44.44 million $ 7,102
Aug 2, 9 AM $ 8.9
+0.00%
$ 44.44 million $ 7,102
Aug 2, 8 AM $ 8.9
+0.00%
$ 44.44 million $ 7,116
Aug 2, 7 AM $ 8.9
+0.00%
$ 44.44 million $ 7,116
Aug 2, 6 AM $ 8.9
-0.11%
$ 44.44 million $ 7,069
Aug 2, 5 AM $ 8.91
+0.00%
$ 44.49 million $ 6,886
Aug 2, 4 AM $ 8.91
-0.11%
$ 44.49 million $ 6,886
Aug 2, 3 AM $ 8.92
-1.76%
$ 44.54 million $ 6,872
Aug 2, 2 AM $ 9.08
+0.00%
$ 45.34 million $ 6,305
Aug 2, 1 AM $ 9.08
-0.44%
$ 45.34 million $ 6,305
Aug 2, 12 AM $ 9.12
+0.00%
$ 45.54 million $ 6,089
Aug 1, 11 PM $ 9.12
+0.00%
$ 45.54 million $ 6,089
Aug 1, 10 PM $ 9.12
+0.00%
$ 45.54 million $ 6,089
Aug 1, 9 PM $ 9.12
+0.00%
$ 45.54 million $ 6,089
Aug 1, 8 PM $ 9.12
+0.00%
$ 45.54 million $ 6,089
Aug 1, 7 PM $ 9.12
-0.22%
$ 45.54 million $ 6,081
Aug 1, 6 PM $ 9.14
+0.00%
$ 45.64 million $ 6,049
Aug 1, 5 PM $ 9.14
+0.00%
$ 45.64 million $ 6,049
Aug 1, 4 PM $ 9.14
+0.00%
$ 45.64 million $ 6,049
Aug 1, 3 PM $ 9.14
-0.11%
$ 45.64 million $ 6,047
Aug 1, 2 PM $ 9.15
-1.08%
$ 45.69 million $ 6,103
Aug 1, 1 PM $ 9.25
+0.00%
$ 46.19 million $ 3,299
Aug 1, 12 PM $ 9.25
-0.54%
$ 46.19 million $ 3,299
Aug 1, 11 AM $ 9.3
+0.43%
$ 46.44 million $ 2,242
Aug 1, 10 AM $ 9.26
+0.00%
$ 46.24 million $ 71
Aug 1, 9 AM $ 9.26
-0.11%
$ 46.24 million $ 71
Aug 1, 8 AM $ 9.27
+0.00%
$ 46.29 million $ 270
Aug 1, 7 AM $ 9.27
+0.00%
$ 46.29 million $ 367
Aug 1, 6 AM $ 9.27
+0.00%
$ 46.29 million $ 12,091
Aug 1, 5 AM $ 9.27
+0.00%
$ 46.29 million $ 12,091
Aug 1, 4 AM $ 9.27
+0.00%
$ 46.29 million $ 12,091
Aug 1, 3 AM $ 9.27
+0.00%
$ 46.29 million $ 12,091
Aug 1, 2 AM $ 9.27
+0.00%
$ 46.29 million $ 12,188
Aug 1, 1 AM $ 9.27
+0.00%
$ 46.29 million $ 12,188
Aug 1, 12 AM $ 9.27
+0.00%
$ 46.29 million $ 12,188
Jul 31, 11 PM $ 9.27
+0.00%
$ 46.29 million $ 26,935
Jul 31, 10 PM $ 9.27
+0.00%
$ 46.29 million $ 26,935