METTI TOKEN Historical Data

MTT Page 8
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 18.29
+0.01%
$ 91.32 million $ 62,741
8:08 PM $ 18.29
+0.00%
$ 91.32 million $ 62,741
8:07 PM $ 18.29
+0.00%
$ 91.32 million $ 62,731
8:06 PM $ 18.29
+0.00%
$ 91.32 million $ 62,731
8:05 PM $ 18.29
+0.00%
$ 91.32 million $ 62,731
8:04 PM $ 18.29
+0.02%
$ 91.31 million $ 62,731
8:03 PM $ 18.29
+0.00%
$ 91.31 million $ 62,832
8:02 PM $ 18.29
+0.00%
$ 91.31 million $ 62,812
8:01 PM $ 18.29
+0.00%
$ 91.31 million $ 62,812
8:00 PM $ 18.29
+0.00%
$ 91.31 million $ 62,921
7:59 PM $ 18.29
+0.00%
$ 91.3 million $ 62,921
7:58 PM $ 18.29
+0.00%
$ 91.3 million $ 62,930
7:57 PM $ 18.29
+0.00%
$ 91.3 million $ 62,930
7:56 PM $ 18.29
+0.00%
$ 91.3 million $ 62,930
7:55 PM $ 18.29
+0.00%
$ 91.3 million $ 62,930
7:54 PM $ 18.29
+0.02%
$ 91.32 million $ 62,930
7:53 PM $ 18.29
+0.00%
$ 91.32 million $ 62,949
7:52 PM $ 18.29
+0.00%
$ 91.32 million $ 62,949
7:51 PM $ 18.29
+0.00%
$ 91.32 million $ 62,949
7:50 PM $ 18.29
+0.00%
$ 91.32 million $ 62,939
7:49 PM $ 18.29
+0.01%
$ 91.31 million $ 63,046
7:48 PM $ 18.29
+0.00%
$ 91.31 million $ 63,046
7:47 PM $ 18.29
+0.00%
$ 91.31 million $ 63,035
7:46 PM $ 18.29
+0.00%
$ 91.31 million $ 63,035
7:45 PM $ 18.29
+0.00%
$ 91.31 million $ 63,085
7:44 PM $ 18.28
-0.01%
$ 91.3 million $ 63,085
7:43 PM $ 18.29
+0.00%
$ 91.3 million $ 63,085
7:42 PM $ 18.29
+0.00%
$ 91.3 million $ 63,085
7:41 PM $ 18.29
+0.00%
$ 91.3 million $ 63,085
7:40 PM $ 18.29
+0.00%
$ 91.3 million $ 63,255
7:39 PM $ 18.29
+0.02%
$ 91.32 million $ 63,255
7:38 PM $ 18.29
+0.00%
$ 91.32 million $ 63,255
7:37 PM $ 18.29
+0.00%
$ 91.32 million $ 63,255
7:36 PM $ 18.29
+0.00%
$ 91.32 million $ 63,255
7:35 PM $ 18.29
+0.00%
$ 91.32 million $ 63,253
7:34 PM $ 18.29
+0.01%
$ 91.3 million $ 63,253
7:33 PM $ 18.28
+0.00%
$ 91.3 million $ 63,521
7:32 PM $ 18.29
+0.00%
$ 91.3 million $ 63,518
7:31 PM $ 18.28
+0.00%
$ 91.3 million $ 63,518
7:30 PM $ 18.28
+0.00%
$ 91.3 million $ 63,775
7:29 PM $ 18.28
+0.13%
$ 91.29 million $ 63,775
7:28 PM $ 18.26
+0.00%
$ 91.29 million $ 63,775
7:27 PM $ 18.26
+0.00%
$ 91.29 million $ 63,775
7:26 PM $ 18.24
+0.00%
$ 91.29 million $ 63,774
7:25 PM $ 18.24
+0.00%
$ 91.29 million $ 63,774
7:24 PM $ 18.24
+0.00%
$ 91.06 million $ 64,150
7:23 PM $ 18.24
+0.00%
$ 91.06 million $ 64,150
7:22 PM $ 18.24
+0.00%
$ 91.06 million $ 64,150
7:21 PM $ 18.24
+0.00%
$ 91.06 million $ 64,150
7:20 PM $ 18.24
+0.00%
$ 91.06 million $ 64,150