METTI TOKEN Historical Data

MTT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 32.3
+0.18%
$ 161.37 million $ 1.85 million
Nov 5, 10 AM $ 32.25
-0.50%
$ 161.09 million $ 2 million
Nov 5, 9 AM $ 32.44
+0.06%
$ 162.06 million $ 2.17 million
Nov 5, 8 AM $ 32.39
+0.36%
$ 161.82 million $ 2.17 million
Nov 5, 7 AM $ 32.27
-0.18%
$ 161.22 million $ 2.06 million
Nov 5, 6 AM $ 32.32
-0.12%
$ 161.47 million $ 2.04 million
Nov 5, 5 AM $ 32.33
+0.04%
$ 161.49 million $ 2.06 million
Nov 5, 4 AM $ 32.32
-0.38%
$ 161.43 million $ 2.06 million
Nov 5, 3 AM $ 32.44
-0.73%
$ 162.04 million $ 2.09 million
Nov 5, 2 AM $ 32.68
+0.87%
$ 163.24 million $ 2.09 million
Nov 5, 1 AM $ 32.4
+0.10%
$ 161.84 million $ 2.12 million
Nov 5, 12 AM $ 32.36
-0.29%
$ 161.67 million $ 2.2 million
Nov 4, 11 PM $ 32.46
+0.22%
$ 162.15 million $ 2.21 million
Nov 4, 10 PM $ 32.39
+0.45%
$ 161.8 million $ 2.18 million
Nov 4, 9 PM $ 32.24
-0.70%
$ 161.07 million $ 2.18 million
Nov 4, 8 PM $ 32.47
+0.55%
$ 162.19 million $ 2.31 million
Nov 4, 7 PM $ 32.33
-0.46%
$ 161.49 million $ 2.34 million
Nov 4, 6 PM $ 32.47
+0.36%
$ 162.18 million $ 2.36 million
Nov 4, 5 PM $ 32.38
-0.07%
$ 161.73 million $ 2.37 million
Nov 4, 4 PM $ 32.4
-0.22%
$ 161.84 million $ 2.39 million
Nov 4, 3 PM $ 32.47
-0.28%
$ 162.2 million $ 2.44 million
Nov 4, 2 PM $ 32.56
-0.10%
$ 162.65 million $ 2.65 million
Nov 4, 1 PM $ 32.59
+0.07%
$ 162.82 million $ 2.78 million
Nov 4, 12 PM $ 32.57
+0.12%
$ 162.71 million $ 2.84 million
Nov 4, 11 AM $ 32.53
-0.21%
$ 162.51 million $ 2.84 million
Nov 4, 10 AM $ 32.6
+0.04%
$ 162.85 million $ 2.73 million
Nov 4, 9 AM $ 32.62
+0.37%
$ 162.92 million $ 2.56 million
Nov 4, 8 AM $ 32.5
-0.10%
$ 162.33 million $ 2.56 million
Nov 4, 7 AM $ 32.49
+0.12%
$ 162.3 million $ 2.56 million
Nov 4, 6 AM $ 32.42
-0.04%
$ 161.95 million $ 2.56 million
Nov 4, 5 AM $ 32.42
-0.09%
$ 161.95 million $ 2.56 million
Nov 4, 4 AM $ 32.48
-0.14%
$ 162.23 million $ 2.57 million
Nov 4, 3 AM $ 32.52
-0.33%
$ 162.46 million $ 2.59 million
Nov 4, 2 AM $ 32.64
+0.50%
$ 163.05 million $ 2.62 million
Nov 4, 1 AM $ 32.48
-0.26%
$ 162.24 million $ 2.63 million
Nov 4, 12 AM $ 32.56
+0.76%
$ 162.66 million $ 2.55 million
Nov 3, 11 PM $ 32.25
+0.26%
$ 161.09 million $ 2.37 million
Nov 3, 10 PM $ 32.16
-0.15%
$ 160.67 million $ 2.34 million
Nov 3, 9 PM $ 32.21
+0.28%
$ 160.89 million $ 2.34 million
Nov 3, 8 PM $ 32.12
+0.05%
$ 160.43 million $ 2.3 million
Nov 3, 7 PM $ 32.1
-0.05%
$ 160.35 million $ 2.43 million
Nov 3, 6 PM $ 32.11
-0.30%
$ 160.43 million $ 2.58 million
Nov 3, 5 PM $ 32.21
+0.24%
$ 160.9 million $ 2.6 million
Nov 3, 4 PM $ 32.13
+0.01%
$ 160.52 million $ 2.57 million
Nov 3, 3 PM $ 32.13
+0.14%
$ 160.5 million $ 2.47 million
Nov 3, 2 PM $ 32.08
-0.19%
$ 160.28 million $ 2.27 million
Nov 3, 1 PM $ 32.15
-0.46%
$ 160.58 million $ 2.13 million
Nov 3, 12 PM $ 32.29
+0.15%
$ 161.32 million $ 2.09 million
Nov 3, 11 AM $ 32.25
-0.54%
$ 161.09 million $ 2.07 million
Nov 3, 10 AM $ 32.42
+0.60%
$ 161.96 million $ 2.06 million