METTI TOKEN Historical Data

MTT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 32.25
-0.54%
$ 161.09 million $ 2.07 million
Nov 3, 10 AM $ 32.42
+0.60%
$ 161.96 million $ 2.06 million
Nov 3, 9 AM $ 32.23
-0.69%
$ 160.99 million $ 2.04 million
Nov 3, 8 AM $ 32.45
+0.16%
$ 162.11 million $ 2.03 million
Nov 3, 7 AM $ 32.4
+0.17%
$ 161.85 million $ 2.03 million
Nov 3, 6 AM $ 32.34
-0.04%
$ 161.57 million $ 1.97 million
Nov 3, 5 AM $ 32.36
+0.60%
$ 161.7 million $ 1.9 million
Nov 3, 4 AM $ 32.16
+0.19%
$ 160.67 million $ 1.83 million
Nov 3, 3 AM $ 32.1
+0.33%
$ 160.37 million $ 1.75 million
Nov 3, 2 AM $ 32
-0.61%
$ 159.83 million $ 1.66 million
Nov 3, 1 AM $ 32.19
+0.03%
$ 160.81 million $ 1.57 million
Nov 3, 12 AM $ 32.18
+0.60%
$ 160.58 million $ 1.49 million
Nov 2, 11 PM $ 31.99
+0.22%
$ 159.74 million $ 1.42 million
Nov 2, 10 PM $ 31.93
-0.11%
$ 159.51 million $ 1.32 million
Nov 2, 9 PM $ 31.97
-0.46%
$ 159.69 million $ 1.4 million
Nov 2, 8 PM $ 32.12
+0.21%
$ 160.43 million $ 1.35 million
Nov 2, 7 PM $ 32.05
-1.18%
$ 160.1 million $ 1.21 million
Nov 2, 6 PM $ 32.43
-0.12%
$ 162.01 million $ 1.07 million
Nov 2, 5 PM $ 32.47
-0.18%
$ 162.2 million $ 1.08 million
Nov 2, 4 PM $ 32.53
+0.34%
$ 162.49 million $ 1.08 million
Nov 2, 3 PM $ 32.42
+0.26%
$ 161.94 million $ 1.03 million
Nov 2, 2 PM $ 32.33
-0.21%
$ 161.52 million $ 1.05 million
Nov 2, 1 PM $ 32.4
-0.46%
$ 161.86 million $ 1.19 million
Nov 2, 12 PM $ 32.55
+0.19%
$ 162.6 million $ 1.27 million
Nov 2, 11 AM $ 32.49
-0.46%
$ 162.29 million $ 1.26 million
Nov 2, 10 AM $ 32.64
+0.06%
$ 162.96 million $ 1.26 million
Nov 2, 9 AM $ 32.62
+0.59%
$ 162.94 million $ 1.27 million
Nov 2, 8 AM $ 32.43
-0.30%
$ 161.98 million $ 1.27 million
Nov 2, 7 AM $ 32.49
+0.71%
$ 162.32 million $ 1.25 million
Nov 2, 6 AM $ 32.26
+0.01%
$ 161.17 million $ 1.38 million
Nov 2, 5 AM $ 32.26
+0.01%
$ 161.14 million $ 1.49 million
Nov 2, 4 AM $ 32.26
+0.00%
$ 161.13 million $ 1.57 million
Nov 2, 3 AM $ 32.26
-0.20%
$ 161.13 million $ 1.63 million
Nov 2, 2 AM $ 32.32
-0.04%
$ 161.46 million $ 1.72 million
Nov 2, 1 AM $ 32.33
+0.29%
$ 161.52 million $ 1.83 million
Nov 2, 12 AM $ 32.24
-0.21%
$ 161.06 million $ 1.89 million
Nov 1, 11 PM $ 32.31
+0.20%
$ 161.39 million $ 1.93 million
Nov 1, 10 PM $ 32.24
+0.07%
$ 161.07 million $ 1.99 million
Nov 1, 9 PM $ 32.22
-0.22%
$ 160.96 million $ 1.87 million
Nov 1, 8 PM $ 32.29
-0.01%
$ 161.31 million $ 1.82 million
Nov 1, 7 PM $ 32.29
+0.09%
$ 161.32 million $ 1.86 million
Nov 1, 6 PM $ 32.27
+0.18%
$ 161.18 million $ 1.87 million
Nov 1, 5 PM $ 32.21
+0.13%
$ 160.9 million $ 1.84 million
Nov 1, 4 PM $ 32.17
-0.02%
$ 160.71 million $ 1.86 million
Nov 1, 3 PM $ 32.17
+0.03%
$ 160.72 million $ 1.92 million
Nov 1, 2 PM $ 32.2
-0.16%
$ 160.84 million $ 1.9 million
Nov 1, 1 PM $ 32.25
+0.26%
$ 161.09 million $ 1.76 million
Nov 1, 12 PM $ 32.16
-0.13%
$ 160.67 million $ 1.71 million
Nov 1, 11 AM $ 32.21
-4.96%
$ 160.88 million $ 1.73 million
Nov 1, 10 AM $ 33.89
+0.16%
$ 169.28 million $ 1.74 million