METTI TOKEN Historical Data

MTT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 32.16
-0.13%
$ 160.67 million $ 1.71 million
Nov 1, 11 AM $ 32.21
-4.96%
$ 160.88 million $ 1.73 million
Nov 1, 10 AM $ 33.89
+0.16%
$ 169.28 million $ 1.74 million
Nov 1, 9 AM $ 33.83
-0.34%
$ 169 million $ 1.76 million
Nov 1, 8 AM $ 33.95
+0.07%
$ 169.59 million $ 1.78 million
Nov 1, 7 AM $ 33.93
-0.42%
$ 169.47 million $ 1.79 million
Nov 1, 6 AM $ 34.07
+1.15%
$ 170.2 million $ 1.75 million
Nov 1, 5 AM $ 33.68
+0.30%
$ 168.26 million $ 1.68 million
Nov 1, 4 AM $ 33.58
-1.80%
$ 167.76 million $ 1.84 million
Nov 1, 3 AM $ 34.2
-0.21%
$ 170.84 million $ 1.88 million
Nov 1, 2 AM $ 34.27
+0.13%
$ 171.21 million $ 1.85 million
Nov 1, 1 AM $ 34.23
+0.23%
$ 170.98 million $ 1.83 million
Nov 1, 12 AM $ 34.15
-0.28%
$ 170.59 million $ 1.82 million
Oct 31, 11 PM $ 34.24
+0.22%
$ 171.07 million $ 1.82 million
Oct 31, 10 PM $ 34.19
+0.09%
$ 170.78 million $ 1.94 million
Oct 31, 9 PM $ 34.18
-0.11%
$ 170.76 million $ 2.19 million
Oct 31, 8 PM $ 34.21
-0.13%
$ 170.89 million $ 2.36 million
Oct 31, 7 PM $ 34.3
-0.01%
$ 171.33 million $ 2.33 million
Oct 31, 6 PM $ 34.25
+0.11%
$ 171.07 million $ 2.33 million
Oct 31, 5 PM $ 34.19
-0.26%
$ 170.8 million $ 2.31 million
Oct 31, 4 PM $ 34.28
+0.33%
$ 171.25 million $ 2.31 million
Oct 31, 3 PM $ 34.16
-0.18%
$ 170.66 million $ 2.33 million
Oct 31, 2 PM $ 34.22
+0.10%
$ 170.97 million $ 2.36 million
Oct 31, 1 PM $ 34.19
-0.09%
$ 170.78 million $ 2.4 million
Oct 31, 12 PM $ 34.22
-0.98%
$ 170.93 million $ 2.41 million
Oct 31, 11 AM $ 34.56
-0.36%
$ 172.62 million $ 2.43 million
Oct 31, 10 AM $ 34.68
+0.31%
$ 173.25 million $ 2.45 million
Oct 31, 9 AM $ 34.58
-0.13%
$ 172.72 million $ 2.45 million
Oct 31, 8 AM $ 34.62
+0.00%
$ 172.94 million $ 2.56 million
Oct 31, 7 AM $ 34.62
-0.22%
$ 172.94 million $ 2.68 million
Oct 31, 6 AM $ 34.7
-0.78%
$ 173.32 million $ 2.7 million
Oct 31, 5 AM $ 34.97
+1.88%
$ 174.68 million $ 2.82 million
Oct 31, 4 AM $ 34.32
+0.04%
$ 171.45 million $ 2.83 million
Oct 31, 3 AM $ 34.31
-0.48%
$ 171.38 million $ 2.87 million
Oct 31, 2 AM $ 34.47
+0.39%
$ 172.2 million $ 2.87 million
Oct 31, 1 AM $ 34.33
-0.25%
$ 171.51 million $ 2.86 million
Oct 31, 12 AM $ 34.42
-0.12%
$ 171.94 million $ 2.85 million
Oct 30, 11 PM $ 34.46
+0.02%
$ 172.13 million $ 2.87 million
Oct 30, 10 PM $ 34.47
+0.35%
$ 172.2 million $ 2.79 million
Oct 30, 9 PM $ 34.37
-0.18%
$ 171.68 million $ 2.56 million
Oct 30, 8 PM $ 34.39
-0.15%
$ 171.81 million $ 2.44 million
Oct 30, 7 PM $ 34.43
+0.10%
$ 171.97 million $ 2.43 million
Oct 30, 6 PM $ 34.39
-0.20%
$ 171.8 million $ 2.45 million
Oct 30, 5 PM $ 34.46
-0.19%
$ 172.14 million $ 2.61 million
Oct 30, 4 PM $ 34.52
+0.20%
$ 172.46 million $ 2.66 million
Oct 30, 3 PM $ 34.46
+0.11%
$ 172.13 million $ 2.66 million
Oct 30, 2 PM $ 34.42
-0.02%
$ 171.95 million $ 2.64 million
Oct 30, 1 PM $ 34.43
+0.40%
$ 171.99 million $ 2.59 million
Oct 30, 12 PM $ 34.29
-0.42%
$ 171.31 million $ 2.56 million
Oct 30, 11 AM $ 34.44
-0.03%
$ 172.03 million $ 2.52 million