METTI TOKEN Historical Data

MTT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 34.29
-0.42%
$ 171.31 million $ 2.56 million
Oct 30, 11 AM $ 34.44
-0.03%
$ 172.03 million $ 2.52 million
Oct 30, 10 AM $ 34.45
-0.04%
$ 172.09 million $ 2.49 million
Oct 30, 9 AM $ 34.46
+0.07%
$ 172.16 million $ 2.46 million
Oct 30, 9 AM $ 34.46
+0.07%
$ 172.16 million $ 2.46 million
Oct 30, 9 AM $ 34.46
+0.07%
$ 172.16 million $ 2.46 million
Oct 30, 9 AM $ 34.46
+0.07%
$ 172.16 million $ 2.46 million
Oct 30, 8 AM $ 34.44
+0.13%
$ 172.04 million $ 2.31 million
Oct 30, 8 AM $ 34.44
+0.13%
$ 172.04 million $ 2.31 million
Oct 30, 8 AM $ 34.44
+0.13%
$ 172.04 million $ 2.31 million
Oct 30, 8 AM $ 34.44
+0.13%
$ 172.04 million $ 2.31 million
Oct 30, 7 AM $ 34.39
+0.11%
$ 171.81 million $ 2.2 million
Oct 30, 7 AM $ 34.39
+0.11%
$ 171.81 million $ 2.2 million
Oct 30, 7 AM $ 34.39
+0.11%
$ 171.81 million $ 2.2 million
Oct 30, 7 AM $ 34.39
+0.11%
$ 171.81 million $ 2.2 million
Oct 30, 6 AM $ 34.3
-0.39%
$ 171.36 million $ 2.18 million
Oct 30, 6 AM $ 34.3
-0.39%
$ 171.36 million $ 2.18 million
Oct 30, 6 AM $ 34.3
-0.39%
$ 171.36 million $ 2.18 million
Oct 30, 6 AM $ 34.3
-0.39%
$ 171.36 million $ 2.18 million
Oct 30, 5 AM $ 34.44
+0.36%
$ 172.02 million $ 2.11 million
Oct 30, 5 AM $ 34.44
+0.36%
$ 172.02 million $ 2.11 million
Oct 30, 5 AM $ 34.44
+0.36%
$ 172.02 million $ 2.11 million
Oct 30, 5 AM $ 34.44
+0.36%
$ 172.02 million $ 2.11 million
Oct 30, 4 AM $ 34.31
-3.66%
$ 171.4 million $ 2.05 million
Oct 30, 4 AM $ 34.31
-3.66%
$ 171.4 million $ 2.05 million
Oct 30, 4 AM $ 34.31
-3.66%
$ 171.4 million $ 2.05 million
Oct 30, 4 AM $ 34.31
-3.66%
$ 171.4 million $ 2.05 million
Oct 30, 3 AM $ 35.61
+0.02%
$ 177.9 million $ 1.99 million
Oct 30, 3 AM $ 35.61
+0.02%
$ 177.9 million $ 1.99 million
Oct 30, 3 AM $ 35.61
+0.02%
$ 177.9 million $ 1.99 million
Oct 30, 3 AM $ 35.61
+0.02%
$ 177.9 million $ 1.99 million
Oct 30, 2 AM $ 35.6
-0.05%
$ 177.85 million $ 1.98 million
Oct 30, 2 AM $ 35.6
-0.05%
$ 177.85 million $ 1.98 million
Oct 30, 2 AM $ 35.6
-0.05%
$ 177.85 million $ 1.98 million
Oct 30, 2 AM $ 35.6
-0.05%
$ 177.85 million $ 1.98 million
Oct 30, 1 AM $ 35.62
-0.30%
$ 177.95 million $ 2.12 million
Oct 30, 1 AM $ 35.62
-0.30%
$ 177.95 million $ 2.12 million
Oct 30, 1 AM $ 35.62
-0.30%
$ 177.95 million $ 2.12 million
Oct 30, 1 AM $ 35.62
-0.30%
$ 177.95 million $ 2.12 million
Oct 30, 12 AM $ 35.73
+0.11%
$ 178.49 million $ 2.28 million
Oct 30, 12 AM $ 35.73
+0.11%
$ 178.49 million $ 2.28 million
Oct 30, 12 AM $ 35.73
+0.11%
$ 178.49 million $ 2.28 million
Oct 30, 12 AM $ 35.73
+0.11%
$ 178.49 million $ 2.28 million
Oct 29, 11 PM $ 35.69
+0.15%
$ 178.28 million $ 2.28 million
Oct 29, 11 PM $ 35.69
+0.15%
$ 178.28 million $ 2.28 million
Oct 29, 11 PM $ 35.69
+0.15%
$ 178.28 million $ 2.28 million
Oct 29, 11 PM $ 35.69
+0.15%
$ 178.28 million $ 2.28 million
Oct 29, 10 PM $ 35.64
-0.14%
$ 178.02 million $ 2.27 million
Oct 29, 10 PM $ 35.64
-0.14%
$ 178.02 million $ 2.27 million
Oct 29, 10 PM $ 35.64
-0.14%
$ 178.02 million $ 2.27 million