METTI TOKEN Historical Data

MTT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 35.64
-0.14%
$ 178.02 million $ 2.27 million
Oct 29, 10 PM $ 35.64
-0.14%
$ 178.02 million $ 2.27 million
Oct 29, 9 PM $ 35.69
+0.13%
$ 178.26 million $ 2.23 million
Oct 29, 9 PM $ 35.69
+0.13%
$ 178.26 million $ 2.23 million
Oct 29, 9 PM $ 35.69
+0.13%
$ 178.26 million $ 2.23 million
Oct 29, 9 PM $ 35.69
+0.13%
$ 178.26 million $ 2.23 million
Oct 29, 8 PM $ 35.64
-0.01%
$ 178.03 million $ 2.18 million
Oct 29, 8 PM $ 35.64
-0.01%
$ 178.03 million $ 2.18 million
Oct 29, 8 PM $ 35.64
-0.01%
$ 178.03 million $ 2.18 million
Oct 29, 8 PM $ 35.64
-0.01%
$ 178.03 million $ 2.18 million
Oct 29, 7 PM $ 35.64
+0.02%
$ 178.05 million $ 2.24 million
Oct 29, 7 PM $ 35.64
+0.02%
$ 178.05 million $ 2.24 million
Oct 29, 7 PM $ 35.64
+0.02%
$ 178.05 million $ 2.24 million
Oct 29, 7 PM $ 35.64
+0.02%
$ 178.05 million $ 2.24 million
Oct 29, 6 PM $ 35.64
+0.20%
$ 178.02 million $ 2.26 million
Oct 29, 6 PM $ 35.64
+0.20%
$ 178.02 million $ 2.26 million
Oct 29, 6 PM $ 35.64
+0.20%
$ 178.02 million $ 2.26 million
Oct 29, 6 PM $ 35.64
+0.20%
$ 178.02 million $ 2.26 million
Oct 29, 5 PM $ 35.56
-0.19%
$ 177.66 million $ 2.1 million
Oct 29, 5 PM $ 35.56
-0.19%
$ 177.66 million $ 2.1 million
Oct 29, 5 PM $ 35.56
-0.19%
$ 177.66 million $ 2.1 million
Oct 29, 5 PM $ 35.56
-0.19%
$ 177.66 million $ 2.1 million
Oct 29, 4 PM $ 35.63
-0.30%
$ 177.99 million $ 2.08 million
Oct 29, 4 PM $ 35.63
-0.30%
$ 177.99 million $ 2.08 million
Oct 29, 4 PM $ 35.63
-0.30%
$ 177.99 million $ 2.08 million
Oct 29, 4 PM $ 35.63
-0.30%
$ 177.99 million $ 2.08 million
Oct 29, 3 PM $ 35.74
+0.32%
$ 178.52 million $ 2.18 million
Oct 29, 3 PM $ 35.74
+0.32%
$ 178.52 million $ 2.18 million
Oct 29, 3 PM $ 35.74
+0.32%
$ 178.52 million $ 2.18 million
Oct 29, 3 PM $ 35.74
+0.32%
$ 178.52 million $ 2.18 million
Oct 29, 2 PM $ 35.62
-0.28%
$ 177.96 million $ 2.25 million
Oct 29, 2 PM $ 35.62
-0.28%
$ 177.96 million $ 2.25 million
Oct 29, 2 PM $ 35.62
-0.28%
$ 177.96 million $ 2.25 million
Oct 29, 2 PM $ 35.62
-0.28%
$ 177.96 million $ 2.25 million
Oct 29, 1 PM $ 35.72
+0.19%
$ 178.45 million $ 2.24 million
Oct 29, 1 PM $ 35.72
+0.19%
$ 178.45 million $ 2.24 million
Oct 29, 1 PM $ 35.72
+0.19%
$ 178.45 million $ 2.24 million
Oct 29, 1 PM $ 35.72
+0.19%
$ 178.45 million $ 2.24 million
Oct 29, 12 PM $ 35.66
-0.20%
$ 178.12 million $ 2.25 million
Oct 29, 12 PM $ 35.66
-0.20%
$ 178.12 million $ 2.25 million
Oct 29, 12 PM $ 35.66
-0.20%
$ 178.12 million $ 2.25 million
Oct 29, 12 PM $ 35.66
-0.20%
$ 178.12 million $ 2.25 million
Oct 29, 11 AM $ 35.72
+0.61%
$ 178.43 million $ 2.26 million
Oct 29, 11 AM $ 35.72
+0.61%
$ 178.43 million $ 2.26 million
Oct 29, 11 AM $ 35.72
+0.61%
$ 178.43 million $ 2.26 million
Oct 29, 11 AM $ 35.72
+0.61%
$ 178.43 million $ 2.26 million
Oct 29, 10 AM $ 35.5
+0.08%
$ 177.35 million $ 2.29 million
Oct 29, 10 AM $ 35.5
+0.08%
$ 177.35 million $ 2.29 million
Oct 29, 10 AM $ 35.5
+0.08%
$ 177.35 million $ 2.29 million
Oct 29, 10 AM $ 35.5
+0.08%
$ 177.35 million $ 2.29 million