METTI TOKEN Historical Data

MTT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 35.5
+0.08%
$ 177.35 million $ 2.29 million
Oct 29, 10 AM $ 35.5
+0.08%
$ 177.35 million $ 2.29 million
Oct 29, 9 AM $ 35.48
-0.08%
$ 177.25 million $ 2.4 million
Oct 29, 9 AM $ 35.48
-0.08%
$ 177.25 million $ 2.4 million
Oct 29, 9 AM $ 35.48
-0.08%
$ 177.25 million $ 2.4 million
Oct 29, 9 AM $ 35.48
-0.08%
$ 177.25 million $ 2.4 million
Oct 29, 8 AM $ 35.51
+0.15%
$ 177.38 million $ 2.53 million
Oct 29, 8 AM $ 35.51
+0.15%
$ 177.38 million $ 2.53 million
Oct 29, 8 AM $ 35.51
+0.15%
$ 177.38 million $ 2.53 million
Oct 29, 8 AM $ 35.51
+0.15%
$ 177.38 million $ 2.53 million
Oct 29, 7 AM $ 35.46
-0.16%
$ 177.13 million $ 2.52 million
Oct 29, 7 AM $ 35.46
-0.16%
$ 177.13 million $ 2.52 million
Oct 29, 7 AM $ 35.46
-0.16%
$ 177.13 million $ 2.52 million
Oct 29, 7 AM $ 35.46
-0.16%
$ 177.13 million $ 2.52 million
Oct 29, 6 AM $ 35.48
+0.02%
$ 177.25 million $ 2.5 million
Oct 29, 6 AM $ 35.48
+0.02%
$ 177.25 million $ 2.5 million
Oct 29, 6 AM $ 35.48
+0.02%
$ 177.25 million $ 2.5 million
Oct 29, 6 AM $ 35.48
+0.02%
$ 177.25 million $ 2.5 million
Oct 29, 5 AM $ 35.52
+0.09%
$ 177.43 million $ 2.43 million
Oct 29, 5 AM $ 35.52
+0.09%
$ 177.43 million $ 2.43 million
Oct 29, 5 AM $ 35.52
+0.09%
$ 177.43 million $ 2.43 million
Oct 29, 5 AM $ 35.52
+0.09%
$ 177.43 million $ 2.43 million
Oct 29, 4 AM $ 35.49
-0.14%
$ 177.26 million $ 2.31 million
Oct 29, 4 AM $ 35.49
-0.14%
$ 177.26 million $ 2.31 million
Oct 29, 4 AM $ 35.49
-0.14%
$ 177.26 million $ 2.31 million
Oct 29, 4 AM $ 35.49
-0.14%
$ 177.26 million $ 2.31 million
Oct 29, 3 AM $ 35.54
+0.26%
$ 177.51 million $ 2.26 million
Oct 29, 3 AM $ 35.54
+0.26%
$ 177.51 million $ 2.26 million
Oct 29, 3 AM $ 35.54
+0.26%
$ 177.51 million $ 2.26 million
Oct 29, 3 AM $ 35.54
+0.26%
$ 177.51 million $ 2.26 million
Oct 29, 2 AM $ 35.44
-0.31%
$ 177.05 million $ 2.31 million
Oct 29, 1 AM $ 35.55
-0.91%
$ 177.61 million $ 2.29 million
Oct 29, 12 AM $ 35.88
+0.24%
$ 179.24 million $ 2.18 million
Oct 28, 11 PM $ 35.79
-0.03%
$ 178.8 million $ 2.13 million
Oct 28, 10 PM $ 35.8
+0.21%
$ 178.84 million $ 2.11 million
Oct 28, 9 PM $ 35.73
+0.08%
$ 178.46 million $ 2.12 million
Oct 28, 8 PM $ 35.7
-0.37%
$ 178.32 million $ 2.09 million
Oct 28, 7 PM $ 35.83
+0.01%
$ 178.98 million $ 2 million
Oct 28, 6 PM $ 35.83
-0.09%
$ 178.97 million $ 1.9 million
Oct 28, 5 PM $ 35.86
-0.30%
$ 179.13 million $ 1.88 million
Oct 28, 4 PM $ 35.97
+0.36%
$ 179.67 million $ 1.83 million
Oct 28, 3 PM $ 35.84
-0.50%
$ 179.04 million $ 1.71 million
Oct 28, 2 PM $ 36.02
+0.37%
$ 179.93 million $ 1.7 million
Oct 28, 1 PM $ 35.89
-0.13%
$ 179.26 million $ 1.84 million
Oct 28, 12 PM $ 35.93
+0.49%
$ 179.48 million $ 1.88 million
Oct 28, 11 AM $ 35.76
+0.27%
$ 178.63 million $ 1.97 million
Oct 28, 10 AM $ 35.71
-0.58%
$ 178.39 million $ 1.74 million
Oct 28, 9 AM $ 35.86
-0.01%
$ 179.13 million $ 1.67 million
Oct 28, 8 AM $ 35.88
+0.62%
$ 179.23 million $ 1.63 million
Oct 28, 7 AM $ 35.69
-0.63%
$ 178.28 million $ 1.69 million