METTI TOKEN Historical Data

MTT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 35.88
+0.62%
$ 179.23 million $ 1.63 million
Oct 28, 7 AM $ 35.69
-0.63%
$ 178.28 million $ 1.69 million
Oct 28, 6 AM $ 35.9
+0.42%
$ 179.35 million $ 1.73 million
Oct 28, 5 AM $ 35.73
+0.22%
$ 178.49 million $ 1.74 million
Oct 28, 4 AM $ 35.66
-0.20%
$ 178.11 million $ 1.87 million
Oct 28, 3 AM $ 35.7
-0.44%
$ 178.32 million $ 2.03 million
Oct 28, 2 AM $ 35.85
-0.02%
$ 179.09 million $ 2.03 million
Oct 28, 1 AM $ 35.91
-3.25%
$ 179.36 million $ 1.9 million
Oct 28, 12 AM $ 37.06
+0.49%
$ 185.11 million $ 1.85 million
Oct 27, 11 PM $ 36.88
-0.39%
$ 184.21 million $ 1.87 million
Oct 27, 10 PM $ 37.02
+0.36%
$ 184.92 million $ 1.87 million
Oct 27, 9 PM $ 36.87
+0.12%
$ 184.16 million $ 1.87 million
Oct 27, 8 PM $ 36.89
+0.80%
$ 184.3 million $ 1.88 million
Oct 27, 7 PM $ 36.61
-0.15%
$ 182.9 million $ 1.95 million
Oct 27, 6 PM $ 36.72
+0.07%
$ 183.43 million $ 2.06 million
Oct 27, 5 PM $ 36.63
+0.25%
$ 183 million $ 2.16 million
Oct 27, 4 PM $ 36.62
+0.02%
$ 182.94 million $ 2.18 million
Oct 27, 3 PM $ 36.66
+0.48%
$ 183.14 million $ 2.18 million
Oct 27, 2 PM $ 36.5
+0.30%
$ 182.31 million $ 2.1 million
Oct 27, 1 PM $ 36.39
-0.20%
$ 181.77 million $ 1.98 million
Oct 27, 12 PM $ 36.5
-0.43%
$ 182.32 million $ 1.94 million
Oct 27, 11 AM $ 36.65
+0.29%
$ 183.09 million $ 1.88 million
Oct 27, 10 AM $ 36.55
-0.31%
$ 182.58 million $ 1.79 million
Oct 27, 9 AM $ 36.68
+0.18%
$ 183.21 million $ 1.75 million
Oct 27, 8 AM $ 36.61
+0.20%
$ 182.9 million $ 1.66 million
Oct 27, 7 AM $ 36.43
+1.04%
$ 181.98 million $ 1.62 million
Oct 27, 6 AM $ 35.89
-0.51%
$ 179.28 million $ 1.7 million
Oct 27, 5 AM $ 36.04
+0.49%
$ 180.01 million $ 1.85 million
Oct 27, 4 AM $ 35.81
-0.13%
$ 178.87 million $ 1.81 million
Oct 27, 3 AM $ 35.8
+0.23%
$ 178.84 million $ 1.68 million
Oct 27, 2 AM $ 35.75
-0.93%
$ 178.61 million $ 1.73 million
Oct 27, 1 AM $ 36.41
+0.11%
$ 181.88 million $ 1.89 million
Oct 27, 12 AM $ 36.42
-0.31%
$ 181.93 million $ 1.96 million
Oct 26, 11 PM $ 36.51
+0.38%
$ 182.36 million $ 1.96 million
Oct 26, 10 PM $ 36.3
-0.10%
$ 181.35 million $ 1.97 million
Oct 26, 9 PM $ 36.3
-0.56%
$ 181.35 million $ 1.97 million
Oct 26, 8 PM $ 36.46
-0.26%
$ 182.13 million $ 1.97 million
Oct 26, 7 PM $ 36.58
+0.56%
$ 182.73 million $ 1.93 million
Oct 26, 6 PM $ 36.42
-0.08%
$ 181.94 million $ 1.85 million
Oct 26, 5 PM $ 36.38
+0.08%
$ 181.71 million $ 1.77 million
Oct 26, 4 PM $ 36.35
+0.00%
$ 181.58 million $ 1.76 million
Oct 26, 3 PM $ 36.39
-0.15%
$ 181.78 million $ 1.78 million
Oct 26, 2 PM $ 36.43
+0.10%
$ 181.97 million $ 1.8 million
Oct 26, 1 PM $ 36.35
+0.08%
$ 181.6 million $ 1.82 million
Oct 26, 12 PM $ 36.35
+0.21%
$ 181.58 million $ 1.84 million
Oct 26, 11 AM $ 36.26
-3.73%
$ 181.11 million $ 1.86 million
Oct 26, 10 AM $ 37.75
+0.24%
$ 188.57 million $ 1.89 million
Oct 26, 9 AM $ 37.67
-0.72%
$ 188.2 million $ 1.91 million
Oct 26, 8 AM $ 37.95
+0.41%
$ 189.57 million $ 1.93 million
Oct 26, 7 AM $ 37.85
+0.27%
$ 189.06 million $ 1.93 million