METTI TOKEN Historical Data

MTT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 37.67
-0.72%
$ 188.2 million $ 1.91 million
Oct 26, 8 AM $ 37.95
+0.41%
$ 189.57 million $ 1.93 million
Oct 26, 7 AM $ 37.85
+0.27%
$ 189.06 million $ 1.93 million
Oct 26, 6 AM $ 37.73
+0.23%
$ 188.46 million $ 1.83 million
Oct 26, 5 AM $ 37.62
+0.12%
$ 187.93 million $ 1.67 million
Oct 26, 4 AM $ 37.64
+0.13%
$ 188.02 million $ 1.64 million
Oct 26, 3 AM $ 37.58
+0.37%
$ 187.71 million $ 1.84 million
Oct 26, 2 AM $ 37.44
-0.19%
$ 187.03 million $ 2.02 million
Oct 26, 1 AM $ 37.58
+0.12%
$ 187.71 million $ 1.9 million
Oct 26, 12 AM $ 37.48
-0.12%
$ 187.25 million $ 1.85 million
Oct 25, 11 PM $ 37.5
+0.17%
$ 187.31 million $ 1.87 million
Oct 25, 10 PM $ 37.43
-0.57%
$ 187 million $ 1.89 million
Oct 25, 9 PM $ 37.68
-0.08%
$ 188.22 million $ 1.91 million
Oct 25, 8 PM $ 37.77
+0.22%
$ 188.66 million $ 2.28 million
Oct 25, 7 PM $ 37.7
+0.05%
$ 188.35 million $ 2.26 million
Oct 25, 6 PM $ 37.66
+0.56%
$ 188.13 million $ 2.25 million
Oct 25, 5 PM $ 37.48
+0.12%
$ 187.24 million $ 2.24 million
Oct 25, 4 PM $ 37.43
+0.13%
$ 186.96 million $ 2.25 million
Oct 25, 3 PM $ 37.33
+0.91%
$ 186.46 million $ 2.25 million
Oct 25, 2 PM $ 36.99
-1.95%
$ 184.78 million $ 2.25 million
Oct 25, 1 PM $ 37.74
-1.58%
$ 188.54 million $ 2.21 million
Oct 25, 12 PM $ 38.35
+0.24%
$ 191.55 million $ 2.1 million
Oct 25, 11 AM $ 38.25
-0.05%
$ 191.1 million $ 2.17 million
Oct 25, 10 AM $ 38.27
+0.15%
$ 191.19 million $ 2.31 million
Oct 25, 9 AM $ 38.22
-0.01%
$ 190.92 million $ 2.43 million
Oct 25, 8 AM $ 38.21
-0.14%
$ 190.9 million $ 2.44 million
Oct 25, 7 AM $ 38.27
-0.10%
$ 191.17 million $ 2.42 million
Oct 25, 6 AM $ 38.31
-0.01%
$ 191.37 million $ 2.41 million
Oct 25, 5 AM $ 38.31
-0.65%
$ 191.39 million $ 2.43 million
Oct 25, 4 AM $ 38.57
-0.20%
$ 192.66 million $ 2.23 million
Oct 25, 3 AM $ 38.64
+0.11%
$ 193.04 million $ 2.19 million
Oct 25, 2 AM $ 38.6
+0.94%
$ 192.82 million $ 1.95 million
Oct 25, 1 AM $ 38.24
-0.87%
$ 191.02 million $ 1.95 million
Oct 25, 12 AM $ 38.57
+0.16%
$ 192.69 million $ 1.94 million
Oct 24, 11 PM $ 38.51
+0.11%
$ 192.38 million $ 2.02 million
Oct 24, 10 PM $ 38.47
+0.30%
$ 192.16 million $ 2.2 million
Oct 24, 9 PM $ 38.35
+0.25%
$ 191.59 million $ 2.26 million
Oct 24, 8 PM $ 38.26
+0.59%
$ 191.11 million $ 2.26 million
Oct 24, 7 PM $ 38.03
-0.27%
$ 189.99 million $ 2.2 million
Oct 24, 6 PM $ 38.14
+0.96%
$ 190.5 million $ 2.15 million
Oct 24, 5 PM $ 37.77
-0.80%
$ 188.7 million $ 2.09 million
Oct 24, 4 PM $ 38.08
-0.05%
$ 190.22 million $ 2.14 million
Oct 24, 3 PM $ 38.1
-0.11%
$ 190.31 million $ 2.17 million
Oct 24, 2 PM $ 38.14
+0.33%
$ 190.52 million $ 2.18 million
Oct 24, 1 PM $ 38.01
+0.13%
$ 189.9 million $ 2.25 million
Oct 24, 12 PM $ 37.97
-0.51%
$ 189.66 million $ 2.35 million
Oct 24, 11 AM $ 38.16
+0.19%
$ 190.62 million $ 2.29 million
Oct 24, 10 AM $ 38.09
-0.47%
$ 190.26 million $ 2.17 million
Oct 24, 9 AM $ 38.27
-0.03%
$ 191.17 million $ 2.06 million
Oct 24, 8 AM $ 38.28
-0.06%
$ 191.22 million $ 2.07 million