METTI TOKEN Historical Data

MTT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 38.27
-0.03%
$ 191.17 million $ 2.06 million
Oct 24, 8 AM $ 38.28
-0.06%
$ 191.22 million $ 2.07 million
Oct 24, 7 AM $ 38.3
-0.23%
$ 191.53 million $ 2.1 million
Oct 24, 6 AM $ 38.39
+0.34%
$ 191.79 million $ 2.13 million
Oct 24, 5 AM $ 38.24
-0.03%
$ 191.02 million $ 2.2 million
Oct 24, 4 AM $ 37.83
-0.49%
$ 188.97 million $ 2.28 million
Oct 24, 3 AM $ 38.02
-0.14%
$ 189.91 million $ 2.3 million
Oct 24, 2 AM $ 38.07
+0.01%
$ 190.18 million $ 2.31 million
Oct 24, 1 AM $ 38.07
-0.05%
$ 190.17 million $ 2.31 million
Oct 24, 12 AM $ 38.09
-0.19%
$ 190.26 million $ 2.32 million
Oct 23, 11 PM $ 38.16
-0.09%
$ 190.62 million $ 2.3 million
Oct 23, 10 PM $ 38.19
+0.35%
$ 190.78 million $ 2.18 million
Oct 23, 9 PM $ 38.06
+1.09%
$ 190.11 million $ 2.18 million
Oct 23, 8 PM $ 37.65
+0.49%
$ 188.06 million $ 2.24 million
Oct 23, 7 PM $ 37.46
-0.44%
$ 187.14 million $ 2.27 million
Oct 23, 6 PM $ 37.63
+0.01%
$ 187.96 million $ 2.29 million
Oct 23, 5 PM $ 37.62
-1.08%
$ 187.95 million $ 2.32 million
Oct 23, 4 PM $ 38.03
-0.05%
$ 189.96 million $ 2.24 million
Oct 23, 3 PM $ 37.96
-0.02%
$ 190.06 million $ 2.19 million
Oct 23, 2 PM $ 37.97
+0.18%
$ 189.68 million $ 2.21 million
Oct 23, 1 PM $ 37.9
+0.05%
$ 189.57 million $ 2.16 million
Oct 23, 12 PM $ 37.88
-0.09%
$ 189.76 million $ 2.04 million
Oct 23, 11 AM $ 37.91
+0.21%
$ 189.38 million $ 1.94 million
Oct 23, 10 AM $ 37.84
-0.22%
$ 189 million $ 1.83 million
Oct 23, 9 AM $ 37.92
+0.11%
$ 189.41 million $ 1.83 million
Oct 23, 8 AM $ 37.87
-0.01%
$ 189.24 million $ 1.92 million
Oct 23, 7 AM $ 37.88
+0.25%
$ 189.24 million $ 2.05 million
Oct 23, 6 AM $ 37.72
-0.02%
$ 188.41 million $ 2.07 million
Oct 23, 5 AM $ 37.72
-0.23%
$ 188.43 million $ 2.1 million
Oct 23, 4 AM $ 37.81
-0.22%
$ 189 million $ 2.17 million
Oct 23, 3 AM $ 37.9
+1.79%
$ 189.31 million $ 2.23 million
Oct 23, 2 AM $ 37.23
+1.05%
$ 185.98 million $ 2.3 million
Oct 23, 1 AM $ 36.84
+0.13%
$ 184.05 million $ 2.47 million
Oct 23, 12 AM $ 36.8
+0.39%
$ 183.81 million $ 2.52 million
Oct 22, 11 PM $ 36.65
-0.31%
$ 183.08 million $ 2.45 million
Oct 22, 10 PM $ 36.77
+0.25%
$ 183.66 million $ 2.37 million
Oct 22, 9 PM $ 36.75
+0.86%
$ 183.34 million $ 2.3 million
Oct 22, 8 PM $ 36.44
+0.10%
$ 182.04 million $ 2.23 million
Oct 22, 7 PM $ 36.4
-0.46%
$ 181.85 million $ 2.26 million
Oct 22, 6 PM $ 36.57
-0.09%
$ 182.69 million $ 2.29 million
Oct 22, 5 PM $ 36.61
+0.23%
$ 182.99 million $ 2.31 million
Oct 22, 4 PM $ 36.52
+0.09%
$ 182.44 million $ 2.32 million
Oct 22, 3 PM $ 36.49
+0.96%
$ 182.28 million $ 2.43 million
Oct 22, 2 PM $ 36.14
-0.82%
$ 180.55 million $ 2.49 million
Oct 22, 1 PM $ 36.44
+0.16%
$ 182.03 million $ 2.55 million
Oct 22, 12 PM $ 36.38
-0.04%
$ 181.74 million $ 2.61 million
Oct 22, 11 AM $ 36.39
+0.00%
$ 181.81 million $ 2.66 million
Oct 22, 10 AM $ 36.39
+0.13%
$ 181.81 million $ 2.71 million
Oct 22, 9 AM $ 36.35
+0.21%
$ 181.6 million $ 2.68 million
Oct 22, 8 AM $ 36.26
-0.01%
$ 181.12 million $ 2.56 million