METTI TOKEN Historical Data

MTT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 36.35
+0.21%
$ 181.6 million $ 2.68 million
Oct 22, 8 AM $ 36.26
-0.01%
$ 181.12 million $ 2.56 million
Oct 22, 7 AM $ 36.26
-0.01%
$ 181.14 million $ 2.41 million
Oct 22, 6 AM $ 36.26
+0.17%
$ 181.15 million $ 2.39 million
Oct 22, 5 AM $ 36.19
-0.58%
$ 180.79 million $ 2.3 million
Oct 22, 4 AM $ 36.4
+0.23%
$ 181.81 million $ 2.19 million
Oct 22, 3 AM $ 36.31
-0.18%
$ 181.4 million $ 2.15 million
Oct 22, 2 AM $ 36.39
-0.05%
$ 181.78 million $ 2.1 million
Oct 22, 1 AM $ 36.37
+0.24%
$ 181.86 million $ 1.89 million
Oct 22, 12 AM $ 36.28
-0.03%
$ 181.26 million $ 1.84 million
Oct 21, 11 PM $ 36.3
+0.07%
$ 181.31 million $ 1.87 million
Oct 21, 10 PM $ 36.27
-0.53%
$ 181.19 million $ 1.88 million
Oct 21, 9 PM $ 36.46
+0.01%
$ 181.87 million $ 1.9 million
Oct 21, 8 PM $ 36.46
+0.24%
$ 182.12 million $ 1.9 million
Oct 21, 7 PM $ 36.35
-0.71%
$ 181.55 million $ 1.87 million
Oct 21, 6 PM $ 36.61
+0.77%
$ 182.87 million $ 1.84 million
Oct 21, 5 PM $ 36.33
-0.77%
$ 181.47 million $ 1.92 million
Oct 21, 4 PM $ 36.61
+1.56%
$ 182.88 million $ 2.02 million
Oct 21, 3 PM $ 36.05
-0.51%
$ 180.07 million $ 1.97 million
Oct 21, 2 PM $ 36.23
-0.15%
$ 180.99 million $ 1.88 million
Oct 21, 1 PM $ 36.28
-0.06%
$ 181.26 million $ 1.83 million
Oct 21, 12 PM $ 36.31
+0.05%
$ 181.36 million $ 1.78 million
Oct 21, 11 AM $ 36.29
+0.09%
$ 181.27 million $ 1.77 million
Oct 21, 10 AM $ 36.18
+0.05%
$ 180.75 million $ 1.77 million
Oct 21, 9 AM $ 36.17
-0.24%
$ 180.66 million $ 1.91 million
Oct 21, 8 AM $ 36.23
+0.02%
$ 180.98 million $ 2.03 million
Oct 21, 7 AM $ 36.22
+0.00%
$ 180.91 million $ 2.02 million
Oct 21, 6 AM $ 36.21
-0.51%
$ 180.9 million $ 2.07 million
Oct 21, 5 AM $ 36.4
+0.49%
$ 181.83 million $ 2.23 million
Oct 21, 4 AM $ 36.21
+0.07%
$ 180.85 million $ 2.26 million
Oct 21, 3 AM $ 36.18
+0.05%
$ 180.76 million $ 2.19 million
Oct 21, 2 AM $ 36.17
-0.39%
$ 180.67 million $ 2.14 million
Oct 21, 1 AM $ 36.31
+0.38%
$ 181.38 million $ 2.14 million
Oct 21, 12 AM $ 36.17
+0.00%
$ 180.68 million $ 2.12 million
Oct 20, 11 PM $ 36.17
-0.33%
$ 180.68 million $ 2.12 million
Oct 20, 10 PM $ 36.29
+0.61%
$ 181.28 million $ 2.28 million
Oct 20, 9 PM $ 36.07
-0.83%
$ 180.18 million $ 2.27 million
Oct 20, 8 PM $ 36.37
+0.43%
$ 181.69 million $ 2.28 million
Oct 20, 7 PM $ 36.21
+0.04%
$ 180.9 million $ 2.43 million
Oct 20, 6 PM $ 36.2
-0.76%
$ 180.66 million $ 2.44 million
Oct 20, 5 PM $ 36.48
+0.45%
$ 182.22 million $ 2.43 million
Oct 20, 4 PM $ 36.29
-0.20%
$ 181.29 million $ 2.47 million
Oct 20, 3 PM $ 36.36
+0.07%
$ 181.65 million $ 2.43 million
Oct 20, 2 PM $ 36.34
-0.34%
$ 181.52 million $ 2.42 million
Oct 20, 1 PM $ 36.46
-0.28%
$ 182.14 million $ 2.39 million
Oct 20, 12 PM $ 36.56
+0.54%
$ 182.65 million $ 2.38 million
Oct 20, 11 AM $ 36.37
+0.00%
$ 181.68 million $ 2.41 million
Oct 20, 10 AM $ 36.37
-0.19%
$ 181.65 million $ 2.53 million
Oct 20, 9 AM $ 36.44
-0.38%
$ 182.04 million $ 2.53 million
Oct 20, 8 AM $ 36.58
+0.33%
$ 182.73 million $ 2.45 million