Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $109.26
+1.21%
$529.38 million $325,108
Aug 18, 2025 $107.98
-7.70%
$539.56 million $371,588
Aug 17, 2025 $117.07
-1.17%
$584.97 million $165,662
Aug 16, 2025 $118.47
-7.23%
$591.98 million $222,631
Aug 15, 2025 $127.62
+7.44%
$637.69 million $233,500
Aug 14, 2025 $118.5
+14.02%
$593.38 million $256,430
Aug 13, 2025 $103.91
+3.90%
$519.24 million $171,201
Aug 12, 2025 $100.03
-4.12%
$499.83 million $175,747
Download