METTI TOKEN Historical Data

MTT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 9.27
+0.00%
$ 46.29 million $ 26,935
Jul 31, 10 PM $ 9.27
+0.00%
$ 46.29 million $ 26,935
Jul 31, 9 PM $ 9.27
+0.00%
$ 46.29 million $ 27,042
Jul 31, 8 PM $ 9.27
+0.00%
$ 46.29 million $ 27,042
Jul 31, 7 PM $ 9.27
+0.00%
$ 46.29 million $ 27,042
Jul 31, 6 PM $ 9.27
+0.00%
$ 46.29 million $ 27,042
Jul 31, 5 PM $ 9.27
+0.00%
$ 46.29 million $ 27,042
Jul 31, 4 PM $ 9.27
+0.00%
$ 46.29 million $ 27,069
Jul 31, 3 PM $ 9.27
+1.53%
$ 46.29 million $ 27,074
Jul 31, 2 PM $ 9.13
+0.00%
$ 45.59 million $ 27,027
Jul 31, 1 PM $ 9.13
+0.00%
$ 45.59 million $ 27,044
Jul 31, 12 PM $ 9.13
+0.00%
$ 45.59 million $ 27,064
Jul 31, 11 AM $ 9.13
+0.00%
$ 45.59 million $ 27,069
Jul 31, 10 AM $ 9.13
+0.00%
$ 45.59 million $ 27,069
Jul 31, 9 AM $ 9.13
-1.30%
$ 45.59 million $ 27,351
Jul 31, 8 AM $ 9.25
-5.13%
$ 46.19 million $ 35,928
Jul 31, 7 AM $ 9.75
+1.04%
$ 48.68 million $ 60,094
Jul 31, 6 AM $ 9.65
+0.00%
$ 48.18 million $ 54,716
Jul 31, 5 AM $ 9.65
+0.00%
$ 48.18 million $ 56,937
Jul 31, 4 AM $ 9.65
+0.00%
$ 48.18 million $ 56,937
Jul 31, 3 AM $ 9.65
-0.21%
$ 48.18 million $ 56,937
Jul 31, 2 AM $ 9.67
+0.00%
$ 48.28 million $ 56,883
Jul 31, 1 AM $ 9.67
+0.00%
$ 48.28 million $ 56,885
Jul 31, 12 AM $ 9.67
-0.62%
$ 48.28 million $ 56,885
Jul 30, 11 PM $ 9.73
+0.00%
$ 48.58 million $ 42,138
Jul 30, 10 PM $ 9.73
-1.22%
$ 48.58 million $ 42,138
Jul 30, 9 PM $ 9.85
+0.00%
$ 49.18 million $ 42,031
Jul 30, 8 PM $ 9.85
+0.00%
$ 49.18 million $ 42,031
Jul 30, 7 PM $ 9.85
+0.00%
$ 49.18 million $ 42,031
Jul 30, 6 PM $ 9.85
+0.00%
$ 49.18 million $ 42,031
Jul 30, 5 PM $ 9.85
-0.51%
$ 49.18 million $ 42,031
Jul 30, 4 PM $ 9.9
+0.00%
$ 49.43 million $ 42,004
Jul 30, 3 PM $ 9.9
+0.00%
$ 49.43 million $ 41,999
Jul 30, 2 PM $ 9.9
+0.10%
$ 49.43 million $ 41,989
Jul 30, 1 PM $ 9.89
+1.44%
$ 49.38 million $ 41,972
Jul 30, 12 PM $ 9.75
+9.06%
$ 48.68 million $ 41,952
Jul 30, 11 AM $ 8.94
+0.00%
$ 44.64 million $ 41,946
Jul 30, 10 AM $ 8.94
-6.87%
$ 44.64 million $ 41,970
Jul 30, 9 AM $ 9.5
+3.26%
$ 47.43 million $ 47,359
Jul 30, 8 AM $ 9.2
-15.60%
$ 45.94 million $ 45,486
Jul 30, 7 AM $ 10.9
+2.83%
$ 54.42 million $ 35,586
Jul 30, 6 AM $ 10.6
-0.84%
$ 52.93 million $ 32,792
Jul 30, 5 AM $ 10.69
+0.00%
$ 53.38 million $ 34,139
Jul 30, 4 AM $ 10.69
+0.00%
$ 53.38 million $ 34,139
Jul 30, 3 AM $ 10.69
-0.47%
$ 53.38 million $ 34,139
Jul 30, 2 AM $ 10.74
+21.36%
$ 53.63 million $ 34,096
Jul 30, 1 AM $ 8.85
+0.00%
$ 44.19 million $ 34,094
Jul 30, 12 AM $ 8.85
+0.00%
$ 44.19 million $ 34,094
Jul 29, 11 PM $ 8.85
+0.00%
$ 44.19 million $ 34,094
Jul 29, 10 PM $ 8.85
+0.00%
$ 44.19 million $ 34,094