Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METTI TOKEN Historical Data

MTT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 PM $7.29
+0.00%
$36.4 million $11,971
Aug 20, 3 PM $7.29
+0.00%
$36.4 million $11,971
Aug 20, 2 PM $7.29
+0.00%
$36.4 million $11,971
Aug 20, 1 PM $7.29
+1.25%
$36.4 million $11,971
Aug 20, 12 PM $7.2
+0.00%
$35.95 million $2,690
Aug 20, 11 AM $7.2
+0.00%
$35.95 million $5,286
Aug 20, 10 AM $7.2
+0.00%
$35.95 million $5,286
Aug 20, 9 AM $7.2
+0.00%
$35.95 million $5,286
Aug 20, 8 AM $7.2
+0.00%
$35.95 million $5,286
Aug 20, 7 AM $7.2
+0.00%
$35.95 million $5,286
Aug 20, 6 AM $7.2
+0.00%
$35.95 million $5,286
Aug 20, 5 AM $7.2
+0.00%
$35.95 million $5,286
Aug 20, 4 AM $7.2
+0.00%
$35.95 million $5,286
Aug 20, 3 AM $7.2
+0.00%
$35.95 million $5,286
Aug 20, 2 AM $7.2
+0.00%
$35.95 million $5,286
Aug 20, 1 AM $7.2
+0.00%
$35.95 million $5,286
Aug 20, 12 AM $7.2
+0.00%
$35.95 million $5,286
Aug 19, 11 PM $7.2
-2.57%
$35.95 million $5,284
Aug 19, 10 PM $7.39
+0.00%
$36.9 million $5,282
Aug 19, 9 PM $7.39
-7.51%
$36.9 million $5,282
Aug 19, 8 PM $7.99
+0.00%
$39.89 million $5,566
Aug 19, 7 PM $7.99
+0.00%
$39.89 million $5,566
Aug 19, 6 PM $7.99
+0.00%
$39.89 million $5,566
Aug 19, 5 PM $7.99
+0.00%
$39.89 million $5,566
Aug 19, 4 PM $7.99
+0.00%
$39.89 million $5,566
Aug 19, 3 PM $7.99
+0.00%
$39.89 million $5,641
Aug 19, 2 PM $7.99
+0.00%
$39.89 million $6,400
Aug 19, 1 PM $7.99
+0.00%
$39.89 million $6,830
Aug 19, 12 PM $7.15
+0.00%
$35.7 million $1,632
Aug 19, 11 AM $7.15
+0.00%
$35.7 million $6,830
Aug 19, 10 AM $7.15
+0.00%
$35.7 million $6,830
Aug 19, 9 AM $7.15
+0.00%
$35.7 million $6,830
Aug 19, 8 AM $7.15
+0.00%
$35.7 million $6,830
Aug 19, 7 AM $7.15
+0.00%
$35.7 million $6,830
Aug 19, 6 AM $7.15
+0.00%
$35.7 million $6,830
Aug 19, 5 AM $7.15
+0.00%
$35.7 million $6,830
Aug 19, 4 AM $7.15
+0.00%
$35.7 million $6,830
Aug 19, 3 AM $7.15
+0.00%
$35.7 million $6,830
Aug 19, 2 AM $7.15
+0.00%
$35.7 million $6,830
Aug 19, 1 AM $7.15
+0.00%
$35.7 million $6,830
Aug 19, 12 AM $7.15
+0.00%
$35.7 million $6,830
Aug 18, 11 PM $7.15
+0.00%
$35.7 million $6,830
Aug 18, 10 PM $7.15
+0.00%
$35.7 million $6,830
Aug 18, 9 PM $7.15
+0.42%
$35.7 million $6,830
Aug 18, 8 PM $7.12
+0.00%
$35.55 million $6,463
Aug 18, 7 PM $7.12
+0.00%
$35.55 million $8,105
Aug 18, 6 PM $7.12
+0.00%
$35.55 million $8,107
Aug 18, 5 PM $7.12
+0.00%
$35.55 million $8,115
Aug 18, 4 PM $7.12
+0.00%
$35.55 million $8,212
Aug 18, 3 PM $0.000499
-99.99%
$2,492 $65