METTI TOKEN Historical Data

MTT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 18.09
+0.01%
$ 90.31 million $ 31,359
Mar 26, 10 AM $ 18.07
-0.15%
$ 90.23 million $ 30,842
Mar 26, 9 AM $ 18.07
+0.37%
$ 90.22 million $ 29,666
Mar 26, 8 AM $ 18
-0.71%
$ 89.89 million $ 29,420
Mar 26, 7 AM $ 18.13
+0.03%
$ 90.53 million $ 29,862
Mar 26, 6 AM $ 18.13
+0.02%
$ 90.5 million $ 31,120
Mar 26, 5 AM $ 18.12
-0.01%
$ 90.49 million $ 32,634
Mar 26, 4 AM $ 18.12
-0.10%
$ 90.49 million $ 33,895
Mar 26, 3 AM $ 18.14
+0.26%
$ 90.58 million $ 33,111
Mar 26, 2 AM $ 18.09
-0.07%
$ 90.34 million $ 32,365
Mar 26, 1 AM $ 18.11
+0.04%
$ 90.4 million $ 31,332
Mar 26, 12 AM $ 18.11
+0.10%
$ 90.4 million $ 29,124
Mar 25, 11 PM $ 18.09
-0.02%
$ 90.31 million $ 28,355
Mar 25, 10 PM $ 18.09
-0.01%
$ 90.33 million $ 29,544
Mar 25, 9 PM $ 18.1
-0.09%
$ 90.38 million $ 30,101
Mar 25, 8 PM $ 18.12
-0.21%
$ 90.46 million $ 29,610
Mar 25, 7 PM $ 18.15
+0.12%
$ 90.65 million $ 29,276
Mar 25, 6 PM $ 18.13
+0.15%
$ 90.54 million $ 28,389
Mar 25, 5 PM $ 18.1
+0.05%
$ 90.4 million $ 27,215
Mar 25, 4 PM $ 18.08
-0.06%
$ 90.3 million $ 27,061
Mar 25, 3 PM $ 18.1
-0.16%
$ 90.35 million $ 28,270
Mar 25, 2 PM $ 18.12
+0.17%
$ 90.49 million $ 29,087
Mar 25, 1 PM $ 18.1
-0.17%
$ 90.37 million $ 29,290
Mar 25, 12 PM $ 18.11
-0.03%
$ 90.41 million $ 29,646
Mar 25, 11 AM $ 18.11
+0.03%
$ 90.42 million $ 31,030
Mar 25, 10 AM $ 18.1
-0.12%
$ 90.39 million $ 30,999
Mar 25, 9 AM $ 18.12
+0.13%
$ 90.5 million $ 31,103
Mar 25, 8 AM $ 18.1
-0.02%
$ 90.38 million $ 31,294
Mar 25, 7 AM $ 18.11
-0.25%
$ 90.4 million $ 31,010
Mar 25, 6 AM $ 18.15
+0.15%
$ 90.63 million $ 30,614
Mar 25, 5 AM $ 18.12
+0.08%
$ 90.5 million $ 31,430
Mar 25, 4 AM $ 18.12
-0.26%
$ 90.49 million $ 30,393
Mar 25, 3 AM $ 18.17
+0.09%
$ 90.73 million $ 30,965
Mar 25, 2 AM $ 18.15
+0.15%
$ 90.65 million $ 33,101
Mar 25, 1 AM $ 18.13
-0.07%
$ 90.51 million $ 34,247
Mar 25, 12 AM $ 18.16
+0.06%
$ 90.65 million $ 33,833
Mar 24, 11 PM $ 18.15
-0.01%
$ 90.6 million $ 33,892
Mar 24, 10 PM $ 18.15
-0.11%
$ 90.61 million $ 32,875
Mar 24, 9 PM $ 18.17
+0.15%
$ 90.7 million $ 32,537
Mar 24, 8 PM $ 18.14
+0.04%
$ 90.56 million $ 32,575
Mar 24, 7 PM $ 18.12
-0.20%
$ 90.5 million $ 32,625
Mar 24, 6 PM $ 18.15
-0.25%
$ 90.64 million $ 32,702
Mar 24, 5 PM $ 18.2
+0.19%
$ 90.87 million $ 32,593
Mar 24, 4 PM $ 18.17
+0.05%
$ 90.7 million $ 32,555
Mar 24, 3 PM $ 18.16
+0.29%
$ 90.65 million $ 31,557
Mar 24, 2 PM $ 18.1
+0.04%
$ 90.36 million $ 30,788
Mar 24, 1 PM $ 18.09
-0.10%
$ 90.32 million $ 30,711
Mar 24, 12 PM $ 18.11
-0.07%
$ 90.41 million $ 30,791
Mar 24, 11 AM $ 18.12
-0.04%
$ 90.46 million $ 29,425
Mar 24, 10 AM $ 18.12
+0.07%
$ 90.5 million $ 29,640