METTI TOKEN Historical Data

MTT Page 9
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 18.28
+0.02%
$ 91.25 million $ 62,260
9:03 PM $ 18.27
+0.00%
$ 91.25 million $ 62,267
9:02 PM $ 18.27
+0.00%
$ 91.25 million $ 62,267
9:01 PM $ 18.27
+0.00%
$ 91.25 million $ 62,309
9:00 PM $ 18.27
+0.00%
$ 91.25 million $ 62,309
8:59 PM $ 18.27
+0.00%
$ 91.22 million $ 62,298
8:58 PM $ 18.27
+0.00%
$ 91.22 million $ 62,264
8:57 PM $ 18.27
+0.00%
$ 91.22 million $ 62,264
8:56 PM $ 18.27
+0.00%
$ 91.22 million $ 62,256
8:55 PM $ 18.27
+0.00%
$ 91.22 million $ 62,240
8:54 PM $ 18.28
+0.00%
$ 91.26 million $ 62,240
8:53 PM $ 18.27
+0.00%
$ 91.26 million $ 62,356
8:52 PM $ 18.27
+0.00%
$ 91.26 million $ 62,356
8:51 PM $ 18.27
+0.00%
$ 91.26 million $ 62,356
8:50 PM $ 18.27
+0.00%
$ 91.26 million $ 62,396
8:49 PM $ 18.27
-0.01%
$ 91.24 million $ 62,396
8:48 PM $ 18.27
+0.00%
$ 91.24 million $ 62,393
8:47 PM $ 18.27
+0.00%
$ 91.24 million $ 62,363
8:46 PM $ 18.27
+0.00%
$ 91.24 million $ 62,363
8:45 PM $ 18.28
+0.00%
$ 91.24 million $ 62,377
8:44 PM $ 18.28
+0.00%
$ 91.26 million $ 62,377
8:43 PM $ 18.28
+0.00%
$ 91.26 million $ 62,348
8:42 PM $ 18.28
+0.00%
$ 91.26 million $ 62,348
8:41 PM $ 18.28
+0.00%
$ 91.26 million $ 62,322
8:40 PM $ 18.28
+0.00%
$ 91.26 million $ 62,322
8:39 PM $ 18.28
+0.00%
$ 91.26 million $ 62,296
8:38 PM $ 18.28
+0.00%
$ 91.26 million $ 62,296
8:37 PM $ 18.27
+0.00%
$ 91.26 million $ 62,272
8:36 PM $ 18.27
+0.00%
$ 91.26 million $ 62,272
8:35 PM $ 18.28
+0.00%
$ 91.26 million $ 62,254
8:34 PM $ 18.28
-0.03%
$ 91.26 million $ 62,254
8:33 PM $ 18.28
+0.00%
$ 91.26 million $ 62,238
8:32 PM $ 18.28
+0.00%
$ 91.26 million $ 62,238
8:31 PM $ 18.28
+0.00%
$ 91.26 million $ 62,232
8:30 PM $ 18.28
+0.00%
$ 91.26 million $ 62,232
8:29 PM $ 18.29
+0.00%
$ 91.31 million $ 62,262
8:28 PM $ 18.28
+0.00%
$ 91.31 million $ 62,252
8:27 PM $ 18.28
+0.00%
$ 91.31 million $ 62,252
8:26 PM $ 18.28
+0.00%
$ 91.31 million $ 62,263
8:25 PM $ 18.28
+0.00%
$ 91.31 million $ 62,263
8:24 PM $ 18.28
-0.02%
$ 91.3 million $ 62,263
8:23 PM $ 18.29
+0.00%
$ 91.3 million $ 62,356
8:22 PM $ 18.28
+0.00%
$ 91.3 million $ 62,356
8:21 PM $ 18.28
+0.00%
$ 91.3 million $ 62,356
8:20 PM $ 18.28
+0.00%
$ 91.3 million $ 62,427
8:19 PM $ 18.29
+0.00%
$ 91.33 million $ 62,427
8:18 PM $ 18.29
+0.00%
$ 91.33 million $ 62,427
8:17 PM $ 18.29
+0.00%
$ 91.33 million $ 62,437
8:16 PM $ 18.29
+0.00%
$ 91.33 million $ 62,437
8:15 PM $ 18.29
+0.00%
$ 91.33 million $ 62,437