METTI TOKEN Historical Data

MTT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 38.41
-0.17%
$ 191.89 million $ 2.23 million
Oct 17, 6 PM $ 38.48
+0.23%
$ 192.22 million $ 2.23 million
Oct 17, 5 PM $ 38.39
+0.20%
$ 191.77 million $ 2.23 million
Oct 17, 4 PM $ 38.31
-0.18%
$ 191.39 million $ 2.24 million
Oct 17, 3 PM $ 38.38
+0.22%
$ 191.73 million $ 2.43 million
Oct 17, 2 PM $ 38.3
-0.19%
$ 191.3 million $ 2.54 million
Oct 17, 1 PM $ 38.37
+0.30%
$ 191.67 million $ 2.6 million
Oct 17, 12 PM $ 38.25
+0.08%
$ 191.09 million $ 2.72 million
Oct 17, 11 AM $ 38.22
+0.12%
$ 190.94 million $ 2.86 million
Oct 17, 10 AM $ 38.18
+0.04%
$ 190.72 million $ 2.76 million
Oct 17, 9 AM $ 38.16
+0.02%
$ 190.63 million $ 2.68 million
Oct 17, 8 AM $ 38.15
-1.21%
$ 190.6 million $ 2.58 million
Oct 17, 7 AM $ 38.68
-0.19%
$ 193.21 million $ 2.36 million
Oct 17, 6 AM $ 38.75
-0.41%
$ 193.58 million $ 2.2 million
Oct 17, 5 AM $ 38.91
+0.97%
$ 194.37 million $ 2.19 million
Oct 17, 4 AM $ 38.54
+1.41%
$ 192.5 million $ 2.15 million
Oct 17, 3 AM $ 38
-2.17%
$ 189.83 million $ 2.1 million
Oct 17, 2 AM $ 38.84
-0.01%
$ 194.03 million $ 2.06 million
Oct 17, 1 AM $ 38.85
+0.00%
$ 194.05 million $ 2.11 million
Oct 17, 12 AM $ 38.85
-0.02%
$ 194.03 million $ 2.27 million
Oct 16, 11 PM $ 38.85
+0.00%
$ 193.92 million $ 2.42 million
Oct 16, 10 PM $ 38.85
-0.01%
$ 194.08 million $ 2.44 million
Oct 16, 9 PM $ 38.85
-0.01%
$ 194.09 million $ 2.41 million
Oct 16, 8 PM $ 38.86
+0.07%
$ 194.11 million $ 2.38 million
Oct 16, 7 PM $ 38.83
-0.08%
$ 193.97 million $ 2.49 million
Oct 16, 6 PM $ 38.86
+0.01%
$ 194.13 million $ 2.62 million
Oct 16, 5 PM $ 38.86
+0.13%
$ 194.11 million $ 2.63 million
Oct 16, 4 PM $ 38.81
+0.07%
$ 193.88 million $ 2.63 million
Oct 16, 3 PM $ 38.82
-0.07%
$ 193.98 million $ 2.44 million
Oct 16, 2 PM $ 38.85
+0.06%
$ 194.07 million $ 2.33 million
Oct 16, 1 PM $ 38.83
+0.01%
$ 194.04 million $ 2.29 million
Oct 16, 12 PM $ 38.83
-1.27%
$ 193.96 million $ 2.13 million
Oct 16, 11 AM $ 39.33
+0.49%
$ 196.46 million $ 1.94 million
Oct 16, 10 AM $ 39.11
+0.27%
$ 195.34 million $ 1.86 million
Oct 16, 9 AM $ 39
-0.31%
$ 194.82 million $ 1.88 million
Oct 16, 8 AM $ 39.12
+0.09%
$ 195.43 million $ 1.89 million
Oct 16, 7 AM $ 39.09
+0.65%
$ 195.25 million $ 1.91 million
Oct 16, 6 AM $ 38.84
-0.74%
$ 194 million $ 2.14 million
Oct 16, 5 AM $ 39.13
+0.19%
$ 195.45 million $ 2.36 million
Oct 16, 4 AM $ 38.97
+0.29%
$ 194.66 million $ 2.43 million
Oct 16, 3 AM $ 38.89
-0.18%
$ 194.25 million $ 2.43 million
Oct 16, 2 AM $ 38.96
-0.50%
$ 194.6 million $ 2.44 million
Oct 16, 1 AM $ 39.15
+0.34%
$ 195.58 million $ 2.4 million
Oct 16, 12 AM $ 39.02
+0.40%
$ 194.93 million $ 2.23 million
Oct 15, 11 PM $ 38.87
-0.62%
$ 194.15 million $ 2.15 million
Oct 15, 10 PM $ 39.02
+0.15%
$ 194.94 million $ 2.29 million
Oct 15, 9 PM $ 38.97
-0.32%
$ 194.65 million $ 2.34 million
Oct 15, 8 PM $ 39.09
-0.26%
$ 195.27 million $ 2.32 million
Oct 15, 7 PM $ 39.19
+0.58%
$ 195.79 million $ 2.13 million
Oct 15, 6 PM $ 38.97
+0.16%
$ 194.75 million $ 2.11 million